2017-11-10T04:23:01.048Z|I-OCEAN7-304-0616641|  23.56  12.734  33.384  28.067 1491.4645 11:16:08.43M
2017-11-10T04:23:06.112Z|I-OCEAN7-304-0616641|  23.56  12.734  33.384  28.067 1491.4645 11:16:13.50M
2017-11-10T04:23:11.178Z|I-OCEAN7-304-0616641|  23.56  12.734  33.379  28.063 1491.4597 11:16:18.56M
2017-11-10T04:23:16.241Z|I-OCEAN7-304-0616641|  23.56  12.734  33.396  28.079 1491.4789 11:16:23.63M
2017-11-10T04:23:21.308Z|I-OCEAN7-304-0616641|  23.55  12.735  33.404  28.086 1491.4882 11:16:28.69M
2017-11-10T04:23:26.372Z|I-OCEAN7-304-0616641|  23.56  12.735  33.378  28.062 1491.4591 11:16:33.75M
2017-11-10T04:23:31.438Z|I-OCEAN7-304-0616641|  23.46  12.734  33.329  28.016 1491.4038 11:16:38.82M
2017-11-10T04:23:36.499Z|I-OCEAN7-304-0616641|  23.52  12.734  33.255  27.947 1491.3224 11:16:43.88M
2017-11-10T04:23:41.564Z|I-OCEAN7-304-0616641|  23.53  12.735  33.313  28.001 1491.3877 11:16:48.94M
2017-11-10T04:23:46.630Z|I-OCEAN7-304-0616641|  23.52  12.735  33.435  28.115 1491.5216 11:16:54.03M
2017-11-10T04:23:51.696Z|I-OCEAN7-304-0616641|  23.50  12.735  33.435  28.115 1491.5215 11:16:59.09M
2017-11-10T04:23:56.759Z|I-OCEAN7-304-0616641|  23.53  12.735  33.484  28.160 1491.5757 11:17:04.16M