2017-11-10T04:19:03.008Z|I-OCEAN7-304-0616641| 23.52 12.734 33.330 28.017 1491.4045 11:12:10.38M 2017-11-10T04:19:08.074Z|I-OCEAN7-304-0616641| 23.52 12.734 33.357 28.043 1491.4337 11:12:15.44M 2017-11-10T04:19:13.139Z|I-OCEAN7-304-0616641| 23.52 12.734 33.290 27.980 1491.3599 11:12:20.51M 2017-11-10T04:19:18.202Z|I-OCEAN7-304-0616641| 23.52 12.734 33.259 27.952 1491.3251 11:12:25.57M 2017-11-10T04:19:23.268Z|I-OCEAN7-304-0616641| 23.52 12.733 33.366 28.051 1491.4418 11:12:30.63M 2017-11-10T04:19:28.332Z|I-OCEAN7-304-0616641| 23.52 12.733 33.515 28.190 1491.6055 11:12:35.70M 2017-11-10T04:19:33.398Z|I-OCEAN7-304-0616641| 23.46 12.733 33.522 28.197 1491.6113 11:12:40.76M 2017-11-10T04:19:38.461Z|I-OCEAN7-304-0616641| 23.51 12.732 33.638 28.305 1491.7391 11:12:45.82M 2017-11-10T04:19:43.525Z|I-OCEAN7-304-0616641| 23.49 12.732 33.663 28.329 1491.7660 11:12:50.89M 2017-11-10T04:19:48.590Z|I-OCEAN7-304-0616641| 23.49 12.732 33.701 28.364 1491.8071 11:12:55.95M 2017-11-10T04:19:53.654Z|I-OCEAN7-304-0616641| 23.49 12.732 33.629 28.297 1491.7271 11:13:01.03M 2017-11-10T04:19:58.720Z|I-OCEAN7-304-0616641| 23.50 12.732 33.619 28.288 1491.7166 11:13:06.10M