2017-11-10T03:55:01.350Z|I-OCEAN7-304-0616641|  23.40  12.739  34.123  28.753 1492.2894 10:48:08.65M
2017-11-10T03:55:06.417Z|I-OCEAN7-304-0616641|  23.40  12.739  34.214  28.838 1492.3898 10:48:13.71M
2017-11-10T03:55:11.222Z|I-OCEAN7-304-0616641|  23.29  12.739  34.138  28.767 1492.3036 10:48:18.78M
2017-11-10T03:55:16.289Z|I-OCEAN7-304-0616641|  23.38  12.739  34.191  28.816 1492.3636 10:48:23.59M
2017-11-10T03:55:21.352Z|I-OCEAN7-304-0616641|  23.34  12.739  34.088  28.720 1492.2494 10:48:28.65M
2017-11-10T03:55:26.415Z|I-OCEAN7-304-0616641|  23.39  12.739  34.064  28.698 1492.2242 10:48:33.71M
2017-11-10T03:55:31.480Z|I-OCEAN7-304-0616641|  23.39  12.739  34.113  28.744 1492.2775 10:48:38.78M
2017-11-10T03:55:36.545Z|I-OCEAN7-304-0616641|  23.41  12.739  34.121  28.752 1492.2871 10:48:43.84M
2017-11-10T03:55:41.611Z|I-OCEAN7-304-0616641|  23.41  12.739  34.213  28.838 1492.3888 10:48:48.90M
2017-11-10T03:55:46.674Z|I-OCEAN7-304-0616641|  23.38  12.739  34.265  28.886 1492.4458 10:48:53.97M
2017-11-10T03:55:51.738Z|I-OCEAN7-304-0616641|  23.38  12.739  34.292  28.910 1492.4753 10:48:59.05M
2017-11-10T03:55:56.807Z|I-OCEAN7-304-0616641|  23.44  12.739  34.291  28.910 1492.4757 10:49:04.11M