2017-11-10T03:42:02.145Z|I-OCEAN7-304-0616641|  23.27  12.732  34.228  28.856 1492.3867 10:35:09.41M
2017-11-10T03:42:07.208Z|I-OCEAN7-304-0616641|  23.36  12.733  34.169  28.801 1492.3240 10:35:14.48M
2017-11-10T03:42:12.275Z|I-OCEAN7-304-0616641|  23.26  12.733  34.178  28.809 1492.3323 10:35:19.54M
2017-11-10T03:42:17.337Z|I-OCEAN7-304-0616641|  23.35  12.733  34.126  28.760 1492.2765 10:35:24.61M
2017-11-10T03:42:22.401Z|I-OCEAN7-304-0616641|  23.35  12.733  34.066  28.703 1492.2109 10:35:29.67M
2017-11-10T03:42:27.467Z|I-OCEAN7-304-0616641|  23.34  12.734  34.065  28.703 1492.2117 10:35:34.73M
2017-11-10T03:42:32.533Z|I-OCEAN7-304-0616641|  23.38  12.734  34.104  28.739 1492.2552 10:35:39.80M
2017-11-10T03:42:37.596Z|I-OCEAN7-304-0616641|  23.37  12.734  34.071  28.708 1492.2183 10:35:44.86M
2017-11-10T03:42:42.662Z|I-OCEAN7-304-0616641|  23.37  12.734  34.118  28.752 1492.2715 10:35:49.92M
2017-11-10T03:42:47.726Z|I-OCEAN7-304-0616641|  23.36  12.734  34.064  28.702 1492.2118 10:35:55.01M
2017-11-10T03:42:52.793Z|I-OCEAN7-304-0616641|  23.36  12.734  34.057  28.694 1492.2032 10:36:00.07M
2017-11-10T03:42:57.854Z|I-OCEAN7-304-0616641|  23.31  12.734  34.076  28.713 1492.2244 10:36:05.14M