2017-11-10T03:38:04.355Z|I-OCEAN7-304-0616641|  23.29  12.736  34.082  28.717 1492.2346 10:31:11.61M
2017-11-10T03:38:09.420Z|I-OCEAN7-304-0616641|  23.29  12.736  34.082  28.717 1492.2352 10:31:16.67M
2017-11-10T03:38:14.487Z|I-OCEAN7-304-0616641|  23.29  12.736  34.073  28.709 1492.2251 10:31:21.74M
2017-11-10T03:38:19.552Z|I-OCEAN7-304-0616641|  23.32  12.736  34.105  28.738 1492.2600 10:31:26.80M
2017-11-10T03:38:24.615Z|I-OCEAN7-304-0616641|  23.32  12.735  34.194  28.822 1492.3579 10:31:31.87M
2017-11-10T03:38:29.681Z|I-OCEAN7-304-0616641|  23.33  12.735  34.253  28.877 1492.4224 10:31:36.93M
2017-11-10T03:38:34.747Z|I-OCEAN7-304-0616641|  23.29  12.735  34.354  28.971 1492.5325 10:31:42.02M
2017-11-10T03:38:39.812Z|I-OCEAN7-304-0616641|  23.31  12.735  34.309  28.930 1492.4830 10:31:47.08M
2017-11-10T03:38:44.877Z|I-OCEAN7-304-0616641|  23.40  12.735  34.281  28.904 1492.4532 10:31:52.14M
2017-11-10T03:38:49.939Z|I-OCEAN7-304-0616641|  23.32  12.734  34.221  28.848 1492.3851 10:31:57.21M
2017-11-10T03:38:55.006Z|I-OCEAN7-304-0616641|  23.30  12.734  34.214  28.842 1492.3773 10:32:02.27M