2017-11-10T03:23:00.144Z|I-OCEAN7-304-0616641|  23.26  12.732  34.340  28.961 1492.5099 10:16:07.32M
2017-11-10T03:23:05.164Z|I-OCEAN7-304-0616641|  23.26  12.732  34.333  28.955 1492.5029 10:16:12.42M
2017-11-10T03:23:10.229Z|I-OCEAN7-304-0616641|  23.25  12.732  34.246  28.872 1492.4061 10:16:17.44M
2017-11-10T03:23:15.294Z|I-OCEAN7-304-0616641|  23.22  12.732  34.255  28.882 1492.4163 10:16:22.51M
2017-11-10T03:23:20.358Z|I-OCEAN7-304-0616641|  23.30  12.732  34.337  28.958 1492.5076 10:16:27.57M
2017-11-10T03:23:25.423Z|I-OCEAN7-304-0616641|  23.29  12.733  34.337  28.957 1492.5084 10:16:32.63M
2017-11-10T03:23:30.489Z|I-OCEAN7-304-0616641|  23.28  12.733  34.360  28.979 1492.5345 10:16:37.70M
2017-11-10T03:23:35.552Z|I-OCEAN7-304-0616641|  23.29  12.733  34.248  28.875 1492.4114 10:16:42.76M
2017-11-10T03:23:40.617Z|I-OCEAN7-304-0616641|  23.29  12.733  34.189  28.819 1492.3447 10:16:47.82M
2017-11-10T03:23:45.681Z|I-OCEAN7-304-0616641|  23.29  12.732  34.189  28.819 1492.3436 10:16:52.89M
2017-11-10T03:23:50.748Z|I-OCEAN7-304-0616641|  23.28  12.732  34.129  28.764 1492.2766 10:16:57.95M
2017-11-10T03:23:55.812Z|I-OCEAN7-304-0616641|  23.23  12.731  34.102  28.739 1492.2432 10:17:03.04M