2017-11-10T03:01:01.044Z|I-OCEAN7-304-0616641|  23.22  12.733  34.084  28.721 1492.2281 09:54:08.20M
2017-11-10T03:01:06.110Z|I-OCEAN7-304-0616641|  23.16  12.733  34.084  28.721 1492.2269 09:54:13.26M
2017-11-10T03:01:11.176Z|I-OCEAN7-304-0616641|  23.17  12.733  34.013  28.655 1492.1490 09:54:18.32M
2017-11-10T03:01:16.241Z|I-OCEAN7-304-0616641|  23.20  12.733  33.873  28.524 1491.9944 09:54:23.39M
2017-11-10T03:01:21.306Z|I-OCEAN7-304-0616641|  23.21  12.733  33.774  28.432 1491.8854 09:54:28.45M
2017-11-10T03:01:26.110Z|I-OCEAN7-304-0616641|  23.22  12.733  33.766  28.424 1491.8766 09:54:33.52M
2017-11-10T03:01:31.173Z|I-OCEAN7-304-0616641|  23.22  12.732  33.790  28.447 1491.9027 09:54:38.32M
2017-11-10T03:01:36.240Z|I-OCEAN7-304-0616641|  23.22  12.732  33.817  28.472 1491.9326 09:54:43.39M
2017-11-10T03:01:41.304Z|I-OCEAN7-304-0616641|  23.22  12.733  33.913  28.561 1492.0387 09:54:48.45M
2017-11-10T03:01:46.370Z|I-OCEAN7-304-0616641|  23.23  12.733  33.951  28.597 1492.0812 09:54:53.52M
2017-11-10T03:01:51.433Z|I-OCEAN7-304-0616641|  23.20  12.733  34.014  28.656 1492.1511 09:54:58.58M
2017-11-10T03:01:56.497Z|I-OCEAN7-304-0616641|  23.22  12.733  34.022  28.663 1492.1599 09:55:03.64M