2017-11-10T02:59:04.556Z|I-OCEAN7-304-0616641|  23.21  12.731  34.225  28.854 1492.3801 09:52:11.69M
2017-11-10T02:59:09.621Z|I-OCEAN7-304-0616641|  23.27  12.731  34.166  28.799 1492.3158 09:52:16.75M
2017-11-10T02:59:14.685Z|I-OCEAN7-304-0616641|  23.23  12.731  34.207  28.837 1492.3590 09:52:21.82M
2017-11-10T02:59:19.751Z|I-OCEAN7-304-0616641|  23.23  12.731  34.185  28.817 1492.3344 09:52:26.88M
2017-11-10T02:59:24.815Z|I-OCEAN7-304-0616641|  23.24  12.731  34.097  28.734 1492.2373 09:52:31.95M
2017-11-10T02:59:29.881Z|I-OCEAN7-304-0616641|  23.18  12.731  34.065  28.705 1492.2014 09:52:37.03M
2017-11-10T02:59:34.944Z|I-OCEAN7-304-0616641|  23.19  12.731  34.087  28.725 1492.2256 09:52:42.09M
2017-11-10T02:59:40.009Z|I-OCEAN7-304-0616641|  23.20  12.731  34.132  28.767 1492.2760 09:52:47.16M
2017-11-10T02:59:45.077Z|I-OCEAN7-304-0616641|  23.13  12.731  34.122  28.758 1492.2642 09:52:52.22M
2017-11-10T02:59:50.140Z|I-OCEAN7-304-0616641|  23.19  12.731  34.196  28.827 1492.3478 09:52:57.29M
2017-11-10T02:59:55.202Z|I-OCEAN7-304-0616641|  23.24  12.731  34.171  28.803 1492.3207 09:53:02.35M