2017-11-10T02:50:03.661Z|I-OCEAN7-304-0616641| 23.19 12.732 34.166 28.798 1492.3173 09:43:10.77M 2017-11-10T02:50:08.727Z|I-OCEAN7-304-0616641| 23.19 12.728 34.205 28.838 1492.3507 09:43:15.83M 2017-11-10T02:50:13.793Z|I-OCEAN7-304-0616641| 23.19 12.728 34.181 28.815 1492.3232 09:43:20.89M 2017-11-10T02:50:18.858Z|I-OCEAN7-304-0616641| 23.20 12.731 34.244 28.872 1492.3997 09:43:25.96M 2017-11-10T02:50:23.921Z|I-OCEAN7-304-0616641| 23.29 12.731 34.236 28.864 1492.3932 09:43:31.04M 2017-11-10T02:50:28.986Z|I-OCEAN7-304-0616641| 23.23 12.732 34.234 28.863 1492.3914 09:43:36.11M 2017-11-10T02:50:34.050Z|I-OCEAN7-304-0616641| 23.23 12.732 34.066 28.705 1492.2054 09:43:41.17M 2017-11-10T02:50:39.116Z|I-OCEAN7-304-0616641| 23.23 12.732 34.019 28.661 1492.1553 09:43:46.23M 2017-11-10T02:50:44.181Z|I-OCEAN7-304-0616641| 23.19 12.733 34.029 28.670 1492.1669 09:43:51.30M 2017-11-10T02:50:49.245Z|I-OCEAN7-304-0616641| 23.19 12.733 34.044 28.684 1492.1852 09:43:56.36M 2017-11-10T02:50:54.308Z|I-OCEAN7-304-0616641| 23.19 12.734 34.094 28.730 1492.2401 09:44:01.42M 2017-11-10T02:50:59.376Z|I-OCEAN7-304-0616641| 23.15 12.733 34.208 28.837 1492.3652 09:44:06.49M