2017-11-10T02:50:03.661Z|I-OCEAN7-304-0616641|  23.19  12.732  34.166  28.798 1492.3173 09:43:10.77M
2017-11-10T02:50:08.727Z|I-OCEAN7-304-0616641|  23.19  12.728  34.205  28.838 1492.3507 09:43:15.83M
2017-11-10T02:50:13.793Z|I-OCEAN7-304-0616641|  23.19  12.728  34.181  28.815 1492.3232 09:43:20.89M
2017-11-10T02:50:18.858Z|I-OCEAN7-304-0616641|  23.20  12.731  34.244  28.872 1492.3997 09:43:25.96M
2017-11-10T02:50:23.921Z|I-OCEAN7-304-0616641|  23.29  12.731  34.236  28.864 1492.3932 09:43:31.04M
2017-11-10T02:50:28.986Z|I-OCEAN7-304-0616641|  23.23  12.732  34.234  28.863 1492.3914 09:43:36.11M
2017-11-10T02:50:34.050Z|I-OCEAN7-304-0616641|  23.23  12.732  34.066  28.705 1492.2054 09:43:41.17M
2017-11-10T02:50:39.116Z|I-OCEAN7-304-0616641|  23.23  12.732  34.019  28.661 1492.1553 09:43:46.23M
2017-11-10T02:50:44.181Z|I-OCEAN7-304-0616641|  23.19  12.733  34.029  28.670 1492.1669 09:43:51.30M
2017-11-10T02:50:49.245Z|I-OCEAN7-304-0616641|  23.19  12.733  34.044  28.684 1492.1852 09:43:56.36M
2017-11-10T02:50:54.308Z|I-OCEAN7-304-0616641|  23.19  12.734  34.094  28.730 1492.2401 09:44:01.42M
2017-11-10T02:50:59.376Z|I-OCEAN7-304-0616641|  23.15  12.733  34.208  28.837 1492.3652 09:44:06.49M