2017-11-10T02:48:02.107Z|I-OCEAN7-304-0616641|  23.23  12.731  34.133  28.769 1492.2784 09:41:09.22M
2017-11-10T02:48:07.171Z|I-OCEAN7-304-0616641|  23.25  12.731  34.096  28.733 1492.2373 09:41:14.28M
2017-11-10T02:48:12.235Z|I-OCEAN7-304-0616641|  23.25  12.731  34.056  28.697 1492.1931 09:41:19.34M
2017-11-10T02:48:17.302Z|I-OCEAN7-304-0616641|  23.26  12.731  33.996  28.640 1492.1259 09:41:24.41M
2017-11-10T02:48:22.367Z|I-OCEAN7-304-0616641|  23.21  12.731  33.959  28.606 1492.0848 09:41:29.47M
2017-11-10T02:48:27.429Z|I-OCEAN7-304-0616641|  23.21  12.731  34.065  28.705 1492.2007 09:41:34.54M
2017-11-10T02:48:32.496Z|I-OCEAN7-304-0616641|  23.21  12.730  34.086  28.725 1492.2239 09:41:39.60M
2017-11-10T02:48:37.560Z|I-OCEAN7-304-0616641|  23.26  12.731  34.023  28.666 1492.1555 09:41:44.66M
2017-11-10T02:48:42.622Z|I-OCEAN7-304-0616641|  23.22  12.731  34.029  28.671 1492.1625 09:41:49.73M
2017-11-10T02:48:47.691Z|I-OCEAN7-304-0616641|  23.24  12.731  34.029  28.671 1492.1635 09:41:54.79M
2017-11-10T02:48:52.753Z|I-OCEAN7-304-0616641|  23.20  12.732  33.936  28.584 1492.0618 09:41:59.85M
2017-11-10T02:48:57.909Z|I-OCEAN7-304-0616641|  23.20  12.732  33.937  28.584 1492.0618 09:42:04.92M