2017-11-10T02:46:00.811Z|I-OCEAN7-304-0616641|  23.27  12.733  33.805  28.461 1491.9222 09:39:07.90M
2017-11-10T02:46:05.877Z|I-OCEAN7-304-0616641|  23.27  12.733  33.897  28.547 1492.0237 09:39:12.96M
2017-11-10T02:46:10.940Z|I-OCEAN7-304-0616641|  23.18  12.733  33.847  28.500 1491.9668 09:39:18.05M
2017-11-10T02:46:16.005Z|I-OCEAN7-304-0616641|  23.26  12.733  33.789  28.446 1491.9023 09:39:23.11M
2017-11-10T02:46:21.071Z|I-OCEAN7-304-0616641|  23.27  12.733  33.738  28.398 1491.8469 09:39:28.18M
2017-11-10T02:46:26.135Z|I-OCEAN7-304-0616641|  23.26  12.733  33.793  28.450 1491.9077 09:39:33.24M
2017-11-10T02:46:31.197Z|I-OCEAN7-304-0616641|  23.25  12.733  33.854  28.506 1491.9740 09:39:38.30M
2017-11-10T02:46:36.266Z|I-OCEAN7-304-0616641|  23.25  12.733  33.854  28.507 1491.9750 09:39:43.37M
2017-11-10T02:46:41.328Z|I-OCEAN7-304-0616641|  23.19  12.733  33.813  28.469 1491.9291 09:39:48.43M
2017-11-10T02:46:46.394Z|I-OCEAN7-304-0616641|  23.30  12.733  33.820  28.475 1491.9387 09:39:53.49M
2017-11-10T02:46:51.459Z|I-OCEAN7-304-0616641|  23.29  12.733  33.871  28.522 1491.9951 09:39:58.56M
2017-11-10T02:46:56.523Z|I-OCEAN7-304-0616641|  23.29  12.733  33.913  28.561 1492.0414 09:40:03.62M