2017-11-10T02:37:00.175Z|I-OCEAN7-304-0616641| 23.28 12.732 33.912 28.561 1492.0367 09:30:07.26M 2017-11-10T02:37:05.241Z|I-OCEAN7-304-0616641| 23.28 12.732 33.913 28.562 1492.0371 09:30:12.32M 2017-11-10T02:37:10.307Z|I-OCEAN7-304-0616641| 23.28 12.732 33.832 28.487 1491.9486 09:30:17.38M 2017-11-10T02:37:15.112Z|I-OCEAN7-304-0616641| 23.28 12.732 33.783 28.441 1491.8950 09:30:22.44M 2017-11-10T02:37:19.916Z|I-OCEAN7-304-0616641| 23.28 12.732 33.711 28.374 1491.8159 09:30:27.26M 2017-11-10T02:37:24.983Z|I-OCEAN7-304-0616641| 23.28 12.733 33.611 28.280 1491.7068 09:30:32.06M 2017-11-10T02:37:30.045Z|I-OCEAN7-304-0616641| 23.22 12.733 33.675 28.340 1491.7759 09:30:37.13M 2017-11-10T02:37:35.108Z|I-OCEAN7-304-0616641| 23.22 12.733 33.762 28.421 1491.8717 09:30:42.19M 2017-11-10T02:37:40.174Z|I-OCEAN7-304-0616641| 23.22 12.733 33.834 28.488 1491.9518 09:30:47.25M 2017-11-10T02:37:45.238Z|I-OCEAN7-304-0616641| 23.30 12.733 33.807 28.462 1491.9225 09:30:52.32M 2017-11-10T02:37:50.302Z|I-OCEAN7-304-0616641| 23.28 12.733 33.829 28.483 1491.9468 09:30:57.38M 2017-11-10T02:37:55.367Z|I-OCEAN7-304-0616641| 23.26 12.733 33.871 28.522 1491.9937 09:31:02.44M