2017-11-10T02:37:00.175Z|I-OCEAN7-304-0616641|  23.28  12.732  33.912  28.561 1492.0367 09:30:07.26M
2017-11-10T02:37:05.241Z|I-OCEAN7-304-0616641|  23.28  12.732  33.913  28.562 1492.0371 09:30:12.32M
2017-11-10T02:37:10.307Z|I-OCEAN7-304-0616641|  23.28  12.732  33.832  28.487 1491.9486 09:30:17.38M
2017-11-10T02:37:15.112Z|I-OCEAN7-304-0616641|  23.28  12.732  33.783  28.441 1491.8950 09:30:22.44M
2017-11-10T02:37:19.916Z|I-OCEAN7-304-0616641|  23.28  12.732  33.711  28.374 1491.8159 09:30:27.26M
2017-11-10T02:37:24.983Z|I-OCEAN7-304-0616641|  23.28  12.733  33.611  28.280 1491.7068 09:30:32.06M
2017-11-10T02:37:30.045Z|I-OCEAN7-304-0616641|  23.22  12.733  33.675  28.340 1491.7759 09:30:37.13M
2017-11-10T02:37:35.108Z|I-OCEAN7-304-0616641|  23.22  12.733  33.762  28.421 1491.8717 09:30:42.19M
2017-11-10T02:37:40.174Z|I-OCEAN7-304-0616641|  23.22  12.733  33.834  28.488 1491.9518 09:30:47.25M
2017-11-10T02:37:45.238Z|I-OCEAN7-304-0616641|  23.30  12.733  33.807  28.462 1491.9225 09:30:52.32M
2017-11-10T02:37:50.302Z|I-OCEAN7-304-0616641|  23.28  12.733  33.829  28.483 1491.9468 09:30:57.38M
2017-11-10T02:37:55.367Z|I-OCEAN7-304-0616641|  23.26  12.733  33.871  28.522 1491.9937 09:31:02.44M