2017-11-10T02:26:02.532Z|I-OCEAN7-304-0616641| 23.25 12.739 32.341 27.096 1490.3265 09:19:09.57M 2017-11-10T02:26:07.597Z|I-OCEAN7-304-0616641| 23.20 12.739 32.046 26.822 1490.0035 09:19:14.63M 2017-11-10T02:26:12.660Z|I-OCEAN7-304-0616641| 23.30 12.739 31.864 26.653 1489.8059 09:19:19.70M 2017-11-10T02:26:17.725Z|I-OCEAN7-304-0616641| 23.24 12.739 31.969 26.750 1489.9197 09:19:24.76M 2017-11-10T02:26:22.789Z|I-OCEAN7-304-0616641| 23.26 12.739 32.173 26.939 1490.1436 09:19:29.82M 2017-11-10T02:26:27.855Z|I-OCEAN7-304-0616641| 23.26 12.736 32.436 27.186 1490.4227 09:19:34.89M 2017-11-10T02:26:32.917Z|I-OCEAN7-304-0616641| 23.26 12.736 32.630 27.366 1490.6346 09:19:39.95M 2017-11-10T02:26:37.984Z|I-OCEAN7-304-0616641| 23.26 12.735 32.912 27.628 1490.9432 09:19:45.03M 2017-11-10T02:26:43.049Z|I-OCEAN7-304-0616641| 23.26 12.735 33.131 27.832 1491.1833 09:19:50.10M 2017-11-10T02:26:48.112Z|I-OCEAN7-304-0616641| 23.28 12.734 33.229 27.923 1491.2905 09:19:55.16M 2017-11-10T02:26:53.179Z|I-OCEAN7-304-0616641| 23.29 12.734 33.291 27.981 1491.3583 09:20:00.22M 2017-11-10T02:26:58.242Z|I-OCEAN7-304-0616641| 23.29 12.734 33.454 28.132 1491.5381 09:20:05.29M