2017-11-10T02:26:02.532Z|I-OCEAN7-304-0616641|  23.25  12.739  32.341  27.096 1490.3265 09:19:09.57M
2017-11-10T02:26:07.597Z|I-OCEAN7-304-0616641|  23.20  12.739  32.046  26.822 1490.0035 09:19:14.63M
2017-11-10T02:26:12.660Z|I-OCEAN7-304-0616641|  23.30  12.739  31.864  26.653 1489.8059 09:19:19.70M
2017-11-10T02:26:17.725Z|I-OCEAN7-304-0616641|  23.24  12.739  31.969  26.750 1489.9197 09:19:24.76M
2017-11-10T02:26:22.789Z|I-OCEAN7-304-0616641|  23.26  12.739  32.173  26.939 1490.1436 09:19:29.82M
2017-11-10T02:26:27.855Z|I-OCEAN7-304-0616641|  23.26  12.736  32.436  27.186 1490.4227 09:19:34.89M
2017-11-10T02:26:32.917Z|I-OCEAN7-304-0616641|  23.26  12.736  32.630  27.366 1490.6346 09:19:39.95M
2017-11-10T02:26:37.984Z|I-OCEAN7-304-0616641|  23.26  12.735  32.912  27.628 1490.9432 09:19:45.03M
2017-11-10T02:26:43.049Z|I-OCEAN7-304-0616641|  23.26  12.735  33.131  27.832 1491.1833 09:19:50.10M
2017-11-10T02:26:48.112Z|I-OCEAN7-304-0616641|  23.28  12.734  33.229  27.923 1491.2905 09:19:55.16M
2017-11-10T02:26:53.179Z|I-OCEAN7-304-0616641|  23.29  12.734  33.291  27.981 1491.3583 09:20:00.22M
2017-11-10T02:26:58.242Z|I-OCEAN7-304-0616641|  23.29  12.734  33.454  28.132 1491.5381 09:20:05.29M