2017-11-10T02:24:01.236Z|I-OCEAN7-304-0616641|  23.33  12.734  32.903  27.620 1490.9326 09:17:08.27M
2017-11-10T02:24:06.298Z|I-OCEAN7-304-0616641|  23.28  12.735  33.063  27.768 1491.1080 09:17:13.34M
2017-11-10T02:24:11.364Z|I-OCEAN7-304-0616641|  23.30  12.735  33.162  27.860 1491.2184 09:17:18.40M
2017-11-10T02:24:16.429Z|I-OCEAN7-304-0616641|  23.30  12.735  33.225  27.919 1491.2882 09:17:23.46M
2017-11-10T02:24:21.492Z|I-OCEAN7-304-0616641|  23.29  12.735  33.246  27.938 1491.3109 09:17:28.53M
2017-11-10T02:24:26.560Z|I-OCEAN7-304-0616641|  23.29  12.735  33.295  27.984 1491.3655 09:17:33.59M
2017-11-10T02:24:31.623Z|I-OCEAN7-304-0616641|  23.29  12.735  33.215  27.909 1491.2762 09:17:38.66M
2017-11-10T02:24:36.689Z|I-OCEAN7-304-0616641|  23.29  12.735  33.261  27.953 1491.3273 09:17:43.72M
2017-11-10T02:24:41.752Z|I-OCEAN7-304-0616641|  23.27  12.736  33.329  28.015 1491.4055 09:17:48.78M
2017-11-10T02:24:46.820Z|I-OCEAN7-304-0616641|  23.27  12.737  33.338  28.023 1491.4155 09:17:53.84M
2017-11-10T02:24:51.622Z|I-OCEAN7-304-0616641|  23.20  12.737  33.445  28.123 1491.5331 09:17:58.91M
2017-11-10T02:24:56.688Z|I-OCEAN7-304-0616641|  23.22  12.737  33.446  28.123 1491.5336 09:18:03.72M