2017-11-10T02:20:03.971Z|I-OCEAN7-304-0616641|  23.28  12.736  34.097  28.730 1492.2517 09:13:11.00M
2017-11-10T02:20:09.034Z|I-OCEAN7-304-0616641|  23.29  12.736  33.976  28.618 1492.1183 09:13:16.07M
2017-11-10T02:20:14.098Z|I-OCEAN7-304-0616641|  23.29  12.736  33.901  28.547 1492.0356 09:13:21.13M
2017-11-10T02:20:19.164Z|I-OCEAN7-304-0616641|  23.29  12.736  33.824  28.476 1491.9503 09:13:26.19M
2017-11-10T02:20:23.970Z|I-OCEAN7-304-0616641|  23.30  12.736  33.801  28.455 1491.9258 09:13:31.26M
2017-11-10T02:20:29.034Z|I-OCEAN7-304-0616641|  23.36  12.736  33.769  28.425 1491.8911 09:13:36.07M
2017-11-10T02:20:34.099Z|I-OCEAN7-304-0616641|  23.31  12.736  33.762  28.418 1491.8816 09:13:41.13M
2017-11-10T02:20:39.162Z|I-OCEAN7-304-0616641|  23.36  12.736  33.762  28.418 1491.8818 09:13:46.19M
2017-11-10T02:20:44.228Z|I-OCEAN7-304-0616641|  23.27  12.736  33.673  28.336 1491.7823 09:13:51.26M
2017-11-10T02:20:49.293Z|I-OCEAN7-304-0616641|  23.37  12.735  33.609  28.276 1491.7133 09:13:56.32M
2017-11-10T02:20:54.357Z|I-OCEAN7-304-0616641|  23.33  12.735  33.575  28.244 1491.6740 09:14:01.38M
2017-11-10T02:20:59.424Z|I-OCEAN7-304-0616641|  23.31  12.735  33.646  28.311 1491.7524 09:14:06.45M