2017-11-10T02:20:03.971Z|I-OCEAN7-304-0616641| 23.28 12.736 34.097 28.730 1492.2517 09:13:11.00M 2017-11-10T02:20:09.034Z|I-OCEAN7-304-0616641| 23.29 12.736 33.976 28.618 1492.1183 09:13:16.07M 2017-11-10T02:20:14.098Z|I-OCEAN7-304-0616641| 23.29 12.736 33.901 28.547 1492.0356 09:13:21.13M 2017-11-10T02:20:19.164Z|I-OCEAN7-304-0616641| 23.29 12.736 33.824 28.476 1491.9503 09:13:26.19M 2017-11-10T02:20:23.970Z|I-OCEAN7-304-0616641| 23.30 12.736 33.801 28.455 1491.9258 09:13:31.26M 2017-11-10T02:20:29.034Z|I-OCEAN7-304-0616641| 23.36 12.736 33.769 28.425 1491.8911 09:13:36.07M 2017-11-10T02:20:34.099Z|I-OCEAN7-304-0616641| 23.31 12.736 33.762 28.418 1491.8816 09:13:41.13M 2017-11-10T02:20:39.162Z|I-OCEAN7-304-0616641| 23.36 12.736 33.762 28.418 1491.8818 09:13:46.19M 2017-11-10T02:20:44.228Z|I-OCEAN7-304-0616641| 23.27 12.736 33.673 28.336 1491.7823 09:13:51.26M 2017-11-10T02:20:49.293Z|I-OCEAN7-304-0616641| 23.37 12.735 33.609 28.276 1491.7133 09:13:56.32M 2017-11-10T02:20:54.357Z|I-OCEAN7-304-0616641| 23.33 12.735 33.575 28.244 1491.6740 09:14:01.38M 2017-11-10T02:20:59.424Z|I-OCEAN7-304-0616641| 23.31 12.735 33.646 28.311 1491.7524 09:14:06.45M