2017-11-10T02:00:02.450Z|I-OCEAN7-304-0616641| 23.48 12.742 32.477 27.219 1490.4856 08:53:09.41M 2017-11-10T02:00:07.513Z|I-OCEAN7-304-0616641| 23.39 12.740 32.606 27.340 1490.6228 08:53:14.48M 2017-11-10T02:00:12.575Z|I-OCEAN7-304-0616641| 23.49 12.740 32.821 27.539 1490.8599 08:53:19.54M 2017-11-10T02:00:17.640Z|I-OCEAN7-304-0616641| 23.43 12.739 32.821 27.540 1490.8547 08:53:24.60M 2017-11-10T02:00:22.706Z|I-OCEAN7-304-0616641| 23.42 12.739 32.975 27.684 1491.0239 08:53:29.66M 2017-11-10T02:00:27.774Z|I-OCEAN7-304-0616641| 23.53 12.739 33.488 28.161 1491.5902 08:53:34.73M 2017-11-10T02:00:32.835Z|I-OCEAN7-304-0616641| 23.45 12.739 33.732 28.388 1491.8586 08:53:39.80M 2017-11-10T02:00:37.902Z|I-OCEAN7-304-0616641| 23.45 12.739 33.894 28.539 1492.0371 08:53:44.86M 2017-11-10T02:00:42.966Z|I-OCEAN7-304-0616641| 23.48 12.739 34.005 28.643 1492.1615 08:53:49.92M 2017-11-10T02:00:48.031Z|I-OCEAN7-304-0616641| 23.44 12.739 34.012 28.649 1492.1682 08:53:55.01M 2017-11-10T02:00:53.093Z|I-OCEAN7-304-0616641| 23.45 12.739 33.972 28.611 1492.1239 08:54:00.07M 2017-11-10T02:00:58.159Z|I-OCEAN7-304-0616641| 23.46 12.739 33.972 28.611 1492.1243 08:54:05.13M