2017-11-10T02:00:02.450Z|I-OCEAN7-304-0616641|  23.48  12.742  32.477  27.219 1490.4856 08:53:09.41M
2017-11-10T02:00:07.513Z|I-OCEAN7-304-0616641|  23.39  12.740  32.606  27.340 1490.6228 08:53:14.48M
2017-11-10T02:00:12.575Z|I-OCEAN7-304-0616641|  23.49  12.740  32.821  27.539 1490.8599 08:53:19.54M
2017-11-10T02:00:17.640Z|I-OCEAN7-304-0616641|  23.43  12.739  32.821  27.540 1490.8547 08:53:24.60M
2017-11-10T02:00:22.706Z|I-OCEAN7-304-0616641|  23.42  12.739  32.975  27.684 1491.0239 08:53:29.66M
2017-11-10T02:00:27.774Z|I-OCEAN7-304-0616641|  23.53  12.739  33.488  28.161 1491.5902 08:53:34.73M
2017-11-10T02:00:32.835Z|I-OCEAN7-304-0616641|  23.45  12.739  33.732  28.388 1491.8586 08:53:39.80M
2017-11-10T02:00:37.902Z|I-OCEAN7-304-0616641|  23.45  12.739  33.894  28.539 1492.0371 08:53:44.86M
2017-11-10T02:00:42.966Z|I-OCEAN7-304-0616641|  23.48  12.739  34.005  28.643 1492.1615 08:53:49.92M
2017-11-10T02:00:48.031Z|I-OCEAN7-304-0616641|  23.44  12.739  34.012  28.649 1492.1682 08:53:55.01M
2017-11-10T02:00:53.093Z|I-OCEAN7-304-0616641|  23.45  12.739  33.972  28.611 1492.1239 08:54:00.07M
2017-11-10T02:00:58.159Z|I-OCEAN7-304-0616641|  23.46  12.739  33.972  28.611 1492.1243 08:54:05.13M