2017-11-10T01:58:01.155Z|I-OCEAN7-304-0616641|  23.42  12.741  31.317  26.148 1489.2141 08:51:08.12M
2017-11-10T01:58:06.216Z|I-OCEAN7-304-0616641|  23.49  12.740  31.387  26.212 1489.2911 08:51:13.18M
2017-11-10T01:58:11.283Z|I-OCEAN7-304-0616641|  23.49  12.740  31.433  26.255 1489.3408 08:51:18.24M
2017-11-10T01:58:16.347Z|I-OCEAN7-304-0616641|  23.47  12.742  31.512  26.327 1489.4298 08:51:23.31M
2017-11-10T01:58:21.413Z|I-OCEAN7-304-0616641|  23.47  12.742  31.467  26.285 1489.3816 08:51:28.37M
2017-11-10T01:58:26.477Z|I-OCEAN7-304-0616641|  23.50  12.741  31.344  26.172 1489.2467 08:51:33.44M
2017-11-10T01:58:31.543Z|I-OCEAN7-304-0616641|  23.50  12.741  31.408  26.231 1489.3158 08:51:38.50M
2017-11-10T01:58:36.606Z|I-OCEAN7-304-0616641|  23.55  12.741  31.503  26.318 1489.4200 08:51:43.56M
2017-11-10T01:58:41.672Z|I-OCEAN7-304-0616641|  23.55  12.741  31.579  26.388 1489.5029 08:51:48.63M
2017-11-10T01:58:46.735Z|I-OCEAN7-304-0616641|  23.55  12.741  31.782  26.576 1489.7258 08:51:53.69M
2017-11-10T01:58:51.801Z|I-OCEAN7-304-0616641|  23.55  12.741  31.868  26.656 1489.8203 08:51:58.75M
2017-11-10T01:58:56.866Z|I-OCEAN7-304-0616641|  23.47  12.741  32.043  26.817 1490.0095 08:52:03.82M