2017-11-10T01:58:01.155Z|I-OCEAN7-304-0616641| 23.42 12.741 31.317 26.148 1489.2141 08:51:08.12M 2017-11-10T01:58:06.216Z|I-OCEAN7-304-0616641| 23.49 12.740 31.387 26.212 1489.2911 08:51:13.18M 2017-11-10T01:58:11.283Z|I-OCEAN7-304-0616641| 23.49 12.740 31.433 26.255 1489.3408 08:51:18.24M 2017-11-10T01:58:16.347Z|I-OCEAN7-304-0616641| 23.47 12.742 31.512 26.327 1489.4298 08:51:23.31M 2017-11-10T01:58:21.413Z|I-OCEAN7-304-0616641| 23.47 12.742 31.467 26.285 1489.3816 08:51:28.37M 2017-11-10T01:58:26.477Z|I-OCEAN7-304-0616641| 23.50 12.741 31.344 26.172 1489.2467 08:51:33.44M 2017-11-10T01:58:31.543Z|I-OCEAN7-304-0616641| 23.50 12.741 31.408 26.231 1489.3158 08:51:38.50M 2017-11-10T01:58:36.606Z|I-OCEAN7-304-0616641| 23.55 12.741 31.503 26.318 1489.4200 08:51:43.56M 2017-11-10T01:58:41.672Z|I-OCEAN7-304-0616641| 23.55 12.741 31.579 26.388 1489.5029 08:51:48.63M 2017-11-10T01:58:46.735Z|I-OCEAN7-304-0616641| 23.55 12.741 31.782 26.576 1489.7258 08:51:53.69M 2017-11-10T01:58:51.801Z|I-OCEAN7-304-0616641| 23.55 12.741 31.868 26.656 1489.8203 08:51:58.75M 2017-11-10T01:58:56.866Z|I-OCEAN7-304-0616641| 23.47 12.741 32.043 26.817 1490.0095 08:52:03.82M