2017-11-10T01:54:04.147Z|I-OCEAN7-304-0616641| 23.49 12.741 31.606 26.414 1489.5321 08:47:11.10M 2017-11-10T01:54:09.212Z|I-OCEAN7-304-0616641| 23.50 12.741 31.682 26.484 1489.6152 08:47:16.16M 2017-11-10T01:54:14.275Z|I-OCEAN7-304-0616641| 23.50 12.741 31.749 26.546 1489.6890 08:47:21.23M 2017-11-10T01:54:19.343Z|I-OCEAN7-304-0616641| 23.50 12.741 31.808 26.601 1489.7538 08:47:26.29M 2017-11-10T01:54:24.407Z|I-OCEAN7-304-0616641| 23.56 12.741 31.883 26.670 1489.8350 08:47:31.36M 2017-11-10T01:54:29.473Z|I-OCEAN7-304-0616641| 23.57 12.741 32.057 26.831 1490.0253 08:47:36.42M 2017-11-10T01:54:34.276Z|I-OCEAN7-304-0616641| 23.47 12.741 32.155 26.922 1490.1305 08:47:41.48M 2017-11-10T01:54:39.340Z|I-OCEAN7-304-0616641| 23.47 12.740 32.276 27.034 1490.2618 08:47:46.29M 2017-11-10T01:54:44.405Z|I-OCEAN7-304-0616641| 23.55 12.740 32.320 27.075 1490.3116 08:47:51.35M 2017-11-10T01:54:49.471Z|I-OCEAN7-304-0616641| 23.55 12.740 32.342 27.095 1490.3341 08:47:56.42M 2017-11-10T01:54:54.536Z|I-OCEAN7-304-0616641| 23.50 12.739 32.278 27.037 1490.2627 08:48:01.48M 2017-11-10T01:54:59.600Z|I-OCEAN7-304-0616641| 23.52 12.740 32.132 26.901 1490.1027 08:48:06.55M