2017-11-10T01:54:04.147Z|I-OCEAN7-304-0616641|  23.49  12.741  31.606  26.414 1489.5321 08:47:11.10M
2017-11-10T01:54:09.212Z|I-OCEAN7-304-0616641|  23.50  12.741  31.682  26.484 1489.6152 08:47:16.16M
2017-11-10T01:54:14.275Z|I-OCEAN7-304-0616641|  23.50  12.741  31.749  26.546 1489.6890 08:47:21.23M
2017-11-10T01:54:19.343Z|I-OCEAN7-304-0616641|  23.50  12.741  31.808  26.601 1489.7538 08:47:26.29M
2017-11-10T01:54:24.407Z|I-OCEAN7-304-0616641|  23.56  12.741  31.883  26.670 1489.8350 08:47:31.36M
2017-11-10T01:54:29.473Z|I-OCEAN7-304-0616641|  23.57  12.741  32.057  26.831 1490.0253 08:47:36.42M
2017-11-10T01:54:34.276Z|I-OCEAN7-304-0616641|  23.47  12.741  32.155  26.922 1490.1305 08:47:41.48M
2017-11-10T01:54:39.340Z|I-OCEAN7-304-0616641|  23.47  12.740  32.276  27.034 1490.2618 08:47:46.29M
2017-11-10T01:54:44.405Z|I-OCEAN7-304-0616641|  23.55  12.740  32.320  27.075 1490.3116 08:47:51.35M
2017-11-10T01:54:49.471Z|I-OCEAN7-304-0616641|  23.55  12.740  32.342  27.095 1490.3341 08:47:56.42M
2017-11-10T01:54:54.536Z|I-OCEAN7-304-0616641|  23.50  12.739  32.278  27.037 1490.2627 08:48:01.48M
2017-11-10T01:54:59.600Z|I-OCEAN7-304-0616641|  23.52  12.740  32.132  26.901 1490.1027 08:48:06.55M