2017-11-10T01:51:02.333Z|I-OCEAN7-304-0616641|  23.59  12.740  32.188  26.953 1490.1672 08:44:09.28M
2017-11-10T01:51:07.401Z|I-OCEAN7-304-0616641|  23.51  12.740  32.140  26.908 1490.1128 08:44:14.34M
2017-11-10T01:51:12.464Z|I-OCEAN7-304-0616641|  23.55  12.742  32.103  26.872 1490.0792 08:44:19.40M
2017-11-10T01:51:17.270Z|I-OCEAN7-304-0616641|  23.46  12.743  32.109  26.878 1490.0850 08:44:24.47M
2017-11-10T01:51:22.333Z|I-OCEAN7-304-0616641|  23.51  12.742  32.053  26.827 1490.0236 08:44:29.28M
2017-11-10T01:51:27.398Z|I-OCEAN7-304-0616641|  23.56  12.742  32.087  26.858 1490.0601 08:44:34.34M
2017-11-10T01:51:32.462Z|I-OCEAN7-304-0616641|  23.49  12.741  32.032  26.807 1489.9972 08:44:39.40M
2017-11-10T01:51:37.527Z|I-OCEAN7-304-0616641|  23.55  12.741  32.031  26.807 1489.9971 08:44:44.46M
2017-11-10T01:51:42.592Z|I-OCEAN7-304-0616641|  23.55  12.741  31.999  26.777 1489.9614 08:44:49.53M
2017-11-10T01:51:47.656Z|I-OCEAN7-304-0616641|  23.56  12.741  32.009  26.787 1489.9720 08:44:54.59M
2017-11-10T01:51:52.721Z|I-OCEAN7-304-0616641|  23.56  12.740  32.049  26.824 1490.0150 08:44:59.66M
2017-11-10T01:51:57.783Z|I-OCEAN7-304-0616641|  23.56  12.741  32.060  26.833 1490.0273 08:45:04.72M