2017-11-10T01:51:02.333Z|I-OCEAN7-304-0616641| 23.59 12.740 32.188 26.953 1490.1672 08:44:09.28M 2017-11-10T01:51:07.401Z|I-OCEAN7-304-0616641| 23.51 12.740 32.140 26.908 1490.1128 08:44:14.34M 2017-11-10T01:51:12.464Z|I-OCEAN7-304-0616641| 23.55 12.742 32.103 26.872 1490.0792 08:44:19.40M 2017-11-10T01:51:17.270Z|I-OCEAN7-304-0616641| 23.46 12.743 32.109 26.878 1490.0850 08:44:24.47M 2017-11-10T01:51:22.333Z|I-OCEAN7-304-0616641| 23.51 12.742 32.053 26.827 1490.0236 08:44:29.28M 2017-11-10T01:51:27.398Z|I-OCEAN7-304-0616641| 23.56 12.742 32.087 26.858 1490.0601 08:44:34.34M 2017-11-10T01:51:32.462Z|I-OCEAN7-304-0616641| 23.49 12.741 32.032 26.807 1489.9972 08:44:39.40M 2017-11-10T01:51:37.527Z|I-OCEAN7-304-0616641| 23.55 12.741 32.031 26.807 1489.9971 08:44:44.46M 2017-11-10T01:51:42.592Z|I-OCEAN7-304-0616641| 23.55 12.741 31.999 26.777 1489.9614 08:44:49.53M 2017-11-10T01:51:47.656Z|I-OCEAN7-304-0616641| 23.56 12.741 32.009 26.787 1489.9720 08:44:54.59M 2017-11-10T01:51:52.721Z|I-OCEAN7-304-0616641| 23.56 12.740 32.049 26.824 1490.0150 08:44:59.66M 2017-11-10T01:51:57.783Z|I-OCEAN7-304-0616641| 23.56 12.741 32.060 26.833 1490.0273 08:45:04.72M