2017-11-10T01:45:02.732Z|I-OCEAN7-304-0616641|  23.58  12.744  30.838  25.704 1488.7032 08:38:09.90M
2017-11-10T01:45:07.796Z|I-OCEAN7-304-0616641|  23.62  12.743  30.907  25.768 1488.7771 08:38:14.71M
2017-11-10T01:45:12.862Z|I-OCEAN7-304-0616641|  23.55  12.743  31.124  25.969 1489.0117 08:38:19.77M
2017-11-10T01:45:17.925Z|I-OCEAN7-304-0616641|  23.65  12.743  30.457  25.355 1488.2878 08:38:24.84M
2017-11-10T01:45:22.991Z|I-OCEAN7-304-0616641|  23.54  12.743  30.696  25.574 1488.5450 08:38:29.90M
2017-11-10T01:45:28.056Z|I-OCEAN7-304-0616641|  23.54  12.743  30.827  25.695 1488.6887 08:38:34.97M
2017-11-10T01:45:33.120Z|I-OCEAN7-304-0616641|  23.64  12.743  30.999  25.853 1488.8778 08:38:40.05M
2017-11-10T01:45:38.183Z|I-OCEAN7-304-0616641|  23.58  12.743  31.079  25.926 1488.9641 08:38:45.11M
2017-11-10T01:45:43.250Z|I-OCEAN7-304-0616641|  23.60  12.743  31.173  26.013 1489.0681 08:38:50.17M
2017-11-10T01:45:48.314Z|I-OCEAN7-304-0616641|  23.60  12.744  31.120  25.964 1489.0106 08:38:55.24M
2017-11-10T01:45:53.379Z|I-OCEAN7-304-0616641|  23.60  12.744  31.031  25.882 1488.9132 08:39:00.30M
2017-11-10T01:45:58.445Z|I-OCEAN7-304-0616641|  23.60  12.744  31.119  25.963 1489.0098 08:39:05.37M