2017-11-10T01:43:01.436Z|I-OCEAN7-304-0616641|  23.64  12.743  31.018  25.870 1488.8999 08:36:08.35M
2017-11-10T01:43:06.500Z|I-OCEAN7-304-0616641|  23.64  12.744  30.988  25.842 1488.8673 08:36:13.42M
2017-11-10T01:43:11.563Z|I-OCEAN7-304-0616641|  23.62  12.744  30.948  25.806 1488.8235 08:36:18.48M
2017-11-10T01:43:16.628Z|I-OCEAN7-304-0616641|  23.65  12.744  30.924  25.784 1488.7985 08:36:23.54M
2017-11-10T01:43:21.696Z|I-OCEAN7-304-0616641|  23.63  12.744  30.999  25.852 1488.8788 08:36:28.60M
2017-11-10T01:43:26.761Z|I-OCEAN7-304-0616641|  23.63  12.747  30.978  25.831 1488.8654 08:36:33.67M
2017-11-10T01:43:31.823Z|I-OCEAN7-304-0616641|  23.63  12.746  31.090  25.934 1488.9846 08:36:38.74M
2017-11-10T01:43:36.888Z|I-OCEAN7-304-0616641|  23.63  12.746  31.163  26.002 1489.0635 08:36:43.79M
2017-11-10T01:43:41.954Z|I-OCEAN7-304-0616641|  23.63  12.745  31.163  26.003 1489.0623 08:36:48.86M
2017-11-10T01:43:47.020Z|I-OCEAN7-304-0616641|  23.67  12.746  31.025  25.875 1488.9137 08:36:53.93M
2017-11-10T01:43:52.081Z|I-OCEAN7-304-0616641|  23.64  12.746  30.860  25.723 1488.7346 08:36:59.01M
2017-11-10T01:43:57.149Z|I-OCEAN7-304-0616641|  23.64  12.746  30.826  25.692 1488.6986 08:37:04.07M