2017-11-10T01:38:03.649Z|I-OCEAN7-304-0616641|  23.68  12.749  30.812  25.676 1488.6896 08:31:10.55M
2017-11-10T01:38:08.716Z|I-OCEAN7-304-0616641|  23.67  12.749  30.898  25.756 1488.7842 08:31:15.61M
2017-11-10T01:38:13.783Z|I-OCEAN7-304-0616641|  23.68  12.749  30.977  25.829 1488.8702 08:31:20.68M
2017-11-10T01:38:18.846Z|I-OCEAN7-304-0616641|  23.68  12.749  30.909  25.766 1488.7958 08:31:25.74M
2017-11-10T01:38:23.910Z|I-OCEAN7-304-0616641|  23.68  12.749  30.881  25.740 1488.7650 08:31:30.80M
2017-11-10T01:38:28.975Z|I-OCEAN7-304-0616641|  23.69  12.749  30.842  25.704 1488.7224 08:31:35.87M
2017-11-10T01:38:34.038Z|I-OCEAN7-304-0616641|  23.64  12.748  30.842  25.705 1488.7205 08:31:40.93M
2017-11-10T01:38:39.105Z|I-OCEAN7-304-0616641|  23.64  12.747  30.843  25.706 1488.7196 08:31:46.01M
2017-11-10T01:38:44.167Z|I-OCEAN7-304-0616641|  23.64  12.747  30.874  25.735 1488.7511 08:31:51.08M
2017-11-10T01:38:49.233Z|I-OCEAN7-304-0616641|  23.65  12.746  30.874  25.736 1488.7505 08:31:56.14M
2017-11-10T01:38:54.299Z|I-OCEAN7-304-0616641|  23.65  12.746  30.874  25.736 1488.7493 08:32:01.21M
2017-11-10T01:38:59.364Z|I-OCEAN7-304-0616641|  23.71  12.745  30.874  25.736 1488.7491 08:32:06.27M