2017-11-10T01:32:04.048Z|I-OCEAN7-304-0616641|  23.71  12.747  31.231  26.064 1489.1423 08:25:10.92M
2017-11-10T01:32:09.110Z|I-OCEAN7-304-0616641|  23.71  12.747  31.177  26.014 1489.0826 08:25:16.01M
2017-11-10T01:32:14.177Z|I-OCEAN7-304-0616641|  23.76  12.746  30.941  25.797 1488.8251 08:25:21.07M
2017-11-10T01:32:19.242Z|I-OCEAN7-304-0616641|  23.74  12.746  30.805  25.672 1488.6758 08:25:26.13M
2017-11-10T01:32:24.307Z|I-OCEAN7-304-0616641|  23.74  12.745  30.656  25.535 1488.5117 08:25:31.20M
2017-11-10T01:32:29.372Z|I-OCEAN7-304-0616641|  23.74  12.745  30.610  25.494 1488.4614 08:25:36.26M
2017-11-10T01:32:34.438Z|I-OCEAN7-304-0616641|  23.75  12.744  30.853  25.717 1488.7238 08:25:41.32M
2017-11-10T01:32:39.501Z|I-OCEAN7-304-0616641|  23.74  12.744  30.941  25.798 1488.8191 08:25:46.39M
2017-11-10T01:32:44.566Z|I-OCEAN7-304-0616641|  23.72  12.744  30.940  25.798 1488.8190 08:25:51.45M
2017-11-10T01:32:49.633Z|I-OCEAN7-304-0616641|  23.72  12.744  30.931  25.790 1488.8065 08:25:56.52M
2017-11-10T01:32:54.696Z|I-OCEAN7-304-0616641|  23.72  12.746  30.839  25.704 1488.7118 08:26:01.58M
2017-11-10T01:32:59.759Z|I-OCEAN7-304-0616641|  23.72  12.746  30.885  25.746 1488.7628 08:26:06.64M