2017-11-10T01:30:02.492Z|I-OCEAN7-304-0616641|  23.76  12.746  30.513  25.404 1488.3604 08:23:09.37M
2017-11-10T01:30:07.557Z|I-OCEAN7-304-0616641|  23.76  12.747  30.554  25.441 1488.4049 08:23:14.44M
2017-11-10T01:30:12.622Z|I-OCEAN7-304-0616641|  23.71  12.747  30.707  25.581 1488.5709 08:23:19.50M
2017-11-10T01:30:17.685Z|I-OCEAN7-304-0616641|  23.75  12.747  30.646  25.525 1488.5059 08:23:24.56M
2017-11-10T01:30:22.752Z|I-OCEAN7-304-0616641|  23.76  12.747  30.786  25.654 1488.6584 08:23:29.63M
2017-11-10T01:30:27.816Z|I-OCEAN7-304-0616641|  23.76  12.747  30.843  25.706 1488.7207 08:23:34.69M
2017-11-10T01:30:32.880Z|I-OCEAN7-304-0616641|  23.77  12.747  30.724  25.597 1488.5914 08:23:39.75M
2017-11-10T01:30:37.944Z|I-OCEAN7-304-0616641|  23.71  12.747  30.808  25.674 1488.6810 08:23:44.82M
2017-11-10T01:30:43.010Z|I-OCEAN7-304-0616641|  23.71  12.747  30.851  25.714 1488.7288 08:23:49.88M
2017-11-10T01:30:48.076Z|I-OCEAN7-304-0616641|  23.72  12.747  30.875  25.736 1488.7544 08:23:54.94M
2017-11-10T01:30:53.141Z|I-OCEAN7-304-0616641|  23.78  12.747  30.916  25.774 1488.8000 08:24:00.03M
2017-11-10T01:30:58.204Z|I-OCEAN7-304-0616641|  23.73  12.747  30.838  25.702 1488.7144 08:24:05.09M