2017-11-10T01:30:02.492Z|I-OCEAN7-304-0616641| 23.76 12.746 30.513 25.404 1488.3604 08:23:09.37M 2017-11-10T01:30:07.557Z|I-OCEAN7-304-0616641| 23.76 12.747 30.554 25.441 1488.4049 08:23:14.44M 2017-11-10T01:30:12.622Z|I-OCEAN7-304-0616641| 23.71 12.747 30.707 25.581 1488.5709 08:23:19.50M 2017-11-10T01:30:17.685Z|I-OCEAN7-304-0616641| 23.75 12.747 30.646 25.525 1488.5059 08:23:24.56M 2017-11-10T01:30:22.752Z|I-OCEAN7-304-0616641| 23.76 12.747 30.786 25.654 1488.6584 08:23:29.63M 2017-11-10T01:30:27.816Z|I-OCEAN7-304-0616641| 23.76 12.747 30.843 25.706 1488.7207 08:23:34.69M 2017-11-10T01:30:32.880Z|I-OCEAN7-304-0616641| 23.77 12.747 30.724 25.597 1488.5914 08:23:39.75M 2017-11-10T01:30:37.944Z|I-OCEAN7-304-0616641| 23.71 12.747 30.808 25.674 1488.6810 08:23:44.82M 2017-11-10T01:30:43.010Z|I-OCEAN7-304-0616641| 23.71 12.747 30.851 25.714 1488.7288 08:23:49.88M 2017-11-10T01:30:48.076Z|I-OCEAN7-304-0616641| 23.72 12.747 30.875 25.736 1488.7544 08:23:54.94M 2017-11-10T01:30:53.141Z|I-OCEAN7-304-0616641| 23.78 12.747 30.916 25.774 1488.8000 08:24:00.03M 2017-11-10T01:30:58.204Z|I-OCEAN7-304-0616641| 23.73 12.747 30.838 25.702 1488.7144 08:24:05.09M