2017-11-10T01:25:04.708Z|I-OCEAN7-304-0616641|  23.79  12.750  30.672  25.547 1488.5438 08:18:11.57M
2017-11-10T01:25:09.772Z|I-OCEAN7-304-0616641|  23.83  12.750  30.672  25.547 1488.5446 08:18:16.63M
2017-11-10T01:25:14.838Z|I-OCEAN7-304-0616641|  23.81  12.746  30.659  25.537 1488.5189 08:18:21.70M
2017-11-10T01:25:19.905Z|I-OCEAN7-304-0616641|  23.82  12.746  30.648  25.528 1488.5063 08:18:26.76M
2017-11-10T01:25:24.969Z|I-OCEAN7-304-0616641|  23.78  12.745  30.687  25.564 1488.5474 08:18:31.83M
2017-11-10T01:25:30.030Z|I-OCEAN7-304-0616641|  23.83  12.745  30.498  25.391 1488.3418 08:18:36.89M
2017-11-10T01:25:35.098Z|I-OCEAN7-304-0616641|  23.83  12.745  30.421  25.320 1488.2573 08:18:41.95M
2017-11-10T01:25:40.161Z|I-OCEAN7-304-0616641|  23.83  12.749  30.476  25.368 1488.3290 08:18:47.04M
2017-11-10T01:25:45.226Z|I-OCEAN7-304-0616641|  23.83  12.750  30.359  25.260 1488.2031 08:18:52.10M
2017-11-10T01:25:50.292Z|I-OCEAN7-304-0616641|  23.83  12.750  30.405  25.302 1488.2540 08:18:57.16M
2017-11-10T01:25:55.355Z|I-OCEAN7-304-0616641|  23.83  12.749  30.486  25.377 1488.3385 08:19:02.23M