2017-11-10T01:23:03.412Z|I-OCEAN7-304-0616641|  23.84  12.748  30.694  25.569 1488.5630 08:16:10.27M
2017-11-10T01:23:08.478Z|I-OCEAN7-304-0616641|  23.77  12.748  30.817  25.681 1488.6941 08:16:15.34M
2017-11-10T01:23:13.541Z|I-OCEAN7-304-0616641|  23.85  12.748  30.849  25.711 1488.7303 08:16:20.40M
2017-11-10T01:23:18.603Z|I-OCEAN7-304-0616641|  23.84  12.748  30.884  25.744 1488.7693 08:16:25.46M
2017-11-10T01:23:23.670Z|I-OCEAN7-304-0616641|  23.83  12.748  30.761  25.631 1488.6349 08:16:30.53M
2017-11-10T01:23:28.738Z|I-OCEAN7-304-0616641|  23.83  12.748  30.691  25.565 1488.5586 08:16:35.59M
2017-11-10T01:23:33.802Z|I-OCEAN7-304-0616641|  23.78  12.747  30.690  25.566 1488.5542 08:16:40.66M
2017-11-10T01:23:38.865Z|I-OCEAN7-304-0616641|  23.86  12.748  30.798  25.665 1488.6760 08:16:45.72M
2017-11-10T01:23:43.931Z|I-OCEAN7-304-0616641|  23.80  12.748  30.959  25.812 1488.8505 08:16:50.78M
2017-11-10T01:23:48.995Z|I-OCEAN7-304-0616641|  23.80  12.749  30.902  25.760 1488.7904 08:16:55.85M
2017-11-10T01:23:54.061Z|I-OCEAN7-304-0616641|  23.83  12.749  30.902  25.759 1488.7915 08:17:00.91M
2017-11-10T01:23:59.126Z|I-OCEAN7-304-0616641|  23.75  12.750  30.931  25.785 1488.8230 08:17:06.00M