2017-11-10T01:17:04.071Z|I-OCEAN7-304-0616641|  23.90  12.751  31.302  26.126 1489.2340 08:10:10.90M
2017-11-10T01:17:09.138Z|I-OCEAN7-304-0616641|  23.90  12.751  31.161  25.996 1489.0789 08:10:15.96M
2017-11-10T01:17:14.202Z|I-OCEAN7-304-0616641|  23.91  12.750  31.097  25.938 1489.0089 08:10:21.05M
2017-11-10T01:17:19.267Z|I-OCEAN7-304-0616641|  23.87  12.750  31.140  25.978 1489.0541 08:10:26.11M
2017-11-10T01:17:24.330Z|I-OCEAN7-304-0616641|  23.88  12.750  31.216  26.048 1489.1356 08:10:31.18M
2017-11-10T01:17:29.395Z|I-OCEAN7-304-0616641|  23.88  12.749  31.316  26.140 1489.2437 08:10:36.24M
2017-11-10T01:17:34.457Z|I-OCEAN7-304-0616641|  23.89  12.749  31.385  26.204 1489.3191 08:10:41.30M
2017-11-10T01:17:39.524Z|I-OCEAN7-304-0616641|  23.87  12.750  31.385  26.204 1489.3198 08:10:46.36M
2017-11-10T01:17:44.591Z|I-OCEAN7-304-0616641|  23.86  12.750  31.213  26.045 1489.1332 08:10:51.43M
2017-11-10T01:17:49.654Z|I-OCEAN7-304-0616641|  23.90  12.751  31.172  26.007 1489.0905 08:10:56.50M
2017-11-10T01:17:54.719Z|I-OCEAN7-304-0616641|  23.93  12.751  31.264  26.091 1489.1910 08:11:01.56M
2017-11-10T01:17:59.786Z|I-OCEAN7-304-0616641|  23.93  12.748  31.255  26.085 1489.1731 08:11:06.62M