2017-11-10T01:10:00.187Z|I-OCEAN7-304-0616641|  23.92  12.750  32.006  26.777 1489.9991 08:03:07.01M
2017-11-10T01:10:05.253Z|I-OCEAN7-304-0616641|  23.92  12.750  31.646  26.445 1489.6056 08:03:12.08M
2017-11-10T01:10:10.317Z|I-OCEAN7-304-0616641|  24.01  12.750  31.491  26.302 1489.4371 08:03:17.14M
2017-11-10T01:10:15.383Z|I-OCEAN7-304-0616641|  23.92  12.750  31.441  26.255 1489.3812 08:03:22.20M
2017-11-10T01:10:20.445Z|I-OCEAN7-304-0616641|  23.99  12.750  31.247  26.077 1489.1711 08:03:27.27M
2017-11-10T01:10:25.511Z|I-OCEAN7-304-0616641|  23.99  12.750  31.134  25.972 1489.0480 08:03:32.33M
2017-11-10T01:10:30.575Z|I-OCEAN7-304-0616641|  23.91  12.749  31.037  25.883 1488.9398 08:03:37.39M
2017-11-10T01:10:35.642Z|I-OCEAN7-304-0616641|  23.91  12.749  30.984  25.834 1488.8822 08:03:42.46M
2017-11-10T01:10:40.706Z|I-OCEAN7-304-0616641|  23.98  12.750  31.109  25.949 1489.0200 08:03:47.52M
2017-11-10T01:10:45.771Z|I-OCEAN7-304-0616641|  23.96  12.750  31.430  26.245 1489.3706 08:03:52.59M
2017-11-10T01:10:50.834Z|I-OCEAN7-304-0616641|  23.96  12.750  31.680  26.476 1489.6439 08:03:57.65M
2017-11-10T01:10:55.906Z|I-OCEAN7-304-0616641|  23.96  12.751  31.550  26.356 1489.5034 08:04:02.71M