2017-11-10T01:10:00.187Z|I-OCEAN7-304-0616641| 23.92 12.750 32.006 26.777 1489.9991 08:03:07.01M 2017-11-10T01:10:05.253Z|I-OCEAN7-304-0616641| 23.92 12.750 31.646 26.445 1489.6056 08:03:12.08M 2017-11-10T01:10:10.317Z|I-OCEAN7-304-0616641| 24.01 12.750 31.491 26.302 1489.4371 08:03:17.14M 2017-11-10T01:10:15.383Z|I-OCEAN7-304-0616641| 23.92 12.750 31.441 26.255 1489.3812 08:03:22.20M 2017-11-10T01:10:20.445Z|I-OCEAN7-304-0616641| 23.99 12.750 31.247 26.077 1489.1711 08:03:27.27M 2017-11-10T01:10:25.511Z|I-OCEAN7-304-0616641| 23.99 12.750 31.134 25.972 1489.0480 08:03:32.33M 2017-11-10T01:10:30.575Z|I-OCEAN7-304-0616641| 23.91 12.749 31.037 25.883 1488.9398 08:03:37.39M 2017-11-10T01:10:35.642Z|I-OCEAN7-304-0616641| 23.91 12.749 30.984 25.834 1488.8822 08:03:42.46M 2017-11-10T01:10:40.706Z|I-OCEAN7-304-0616641| 23.98 12.750 31.109 25.949 1489.0200 08:03:47.52M 2017-11-10T01:10:45.771Z|I-OCEAN7-304-0616641| 23.96 12.750 31.430 26.245 1489.3706 08:03:52.59M 2017-11-10T01:10:50.834Z|I-OCEAN7-304-0616641| 23.96 12.750 31.680 26.476 1489.6439 08:03:57.65M 2017-11-10T01:10:55.906Z|I-OCEAN7-304-0616641| 23.96 12.751 31.550 26.356 1489.5034 08:04:02.71M