2017-11-10T01:04:00.847Z|I-OCEAN7-304-0616641| 24.06 12.755 30.916 25.768 1488.8265 07:57:07.64M 2017-11-10T01:04:05.912Z|I-OCEAN7-304-0616641| 24.05 12.755 30.880 25.735 1488.7872 07:57:12.70M 2017-11-10T01:04:10.976Z|I-OCEAN7-304-0616641| 24.05 12.755 30.901 25.754 1488.8108 07:57:17.76M 2017-11-10T01:04:16.042Z|I-OCEAN7-304-0616641| 23.97 12.755 30.936 25.787 1488.8472 07:57:22.83M 2017-11-10T01:04:21.107Z|I-OCEAN7-304-0616641| 24.03 12.755 30.840 25.698 1488.7419 07:57:27.89M 2017-11-10T01:04:26.173Z|I-OCEAN7-304-0616641| 24.03 12.755 30.922 25.773 1488.8313 07:57:32.96M 2017-11-10T01:04:31.237Z|I-OCEAN7-304-0616641| 24.02 12.755 30.975 25.823 1488.8890 07:57:38.04M 2017-11-10T01:04:36.302Z|I-OCEAN7-304-0616641| 24.02 12.755 31.070 25.910 1488.9912 07:57:43.10M 2017-11-10T01:04:41.368Z|I-OCEAN7-304-0616641| 24.02 12.754 31.037 25.880 1488.9546 07:57:48.17M 2017-11-10T01:04:46.431Z|I-OCEAN7-304-0616641| 23.99 12.754 31.091 25.929 1489.0122 07:57:53.23M 2017-11-10T01:04:51.495Z|I-OCEAN7-304-0616641| 24.07 12.754 31.226 26.054 1489.1605 07:57:58.30M 2017-11-10T01:04:56.560Z|I-OCEAN7-304-0616641| 24.11 12.754 31.295 26.117 1489.2363 07:58:03.36M