2017-11-10T01:04:00.847Z|I-OCEAN7-304-0616641|  24.06  12.755  30.916  25.768 1488.8265 07:57:07.64M
2017-11-10T01:04:05.912Z|I-OCEAN7-304-0616641|  24.05  12.755  30.880  25.735 1488.7872 07:57:12.70M
2017-11-10T01:04:10.976Z|I-OCEAN7-304-0616641|  24.05  12.755  30.901  25.754 1488.8108 07:57:17.76M
2017-11-10T01:04:16.042Z|I-OCEAN7-304-0616641|  23.97  12.755  30.936  25.787 1488.8472 07:57:22.83M
2017-11-10T01:04:21.107Z|I-OCEAN7-304-0616641|  24.03  12.755  30.840  25.698 1488.7419 07:57:27.89M
2017-11-10T01:04:26.173Z|I-OCEAN7-304-0616641|  24.03  12.755  30.922  25.773 1488.8313 07:57:32.96M
2017-11-10T01:04:31.237Z|I-OCEAN7-304-0616641|  24.02  12.755  30.975  25.823 1488.8890 07:57:38.04M
2017-11-10T01:04:36.302Z|I-OCEAN7-304-0616641|  24.02  12.755  31.070  25.910 1488.9912 07:57:43.10M
2017-11-10T01:04:41.368Z|I-OCEAN7-304-0616641|  24.02  12.754  31.037  25.880 1488.9546 07:57:48.17M
2017-11-10T01:04:46.431Z|I-OCEAN7-304-0616641|  23.99  12.754  31.091  25.929 1489.0122 07:57:53.23M
2017-11-10T01:04:51.495Z|I-OCEAN7-304-0616641|  24.07  12.754  31.226  26.054 1489.1605 07:57:58.30M
2017-11-10T01:04:56.560Z|I-OCEAN7-304-0616641|  24.11  12.754  31.295  26.117 1489.2363 07:58:03.36M