2017-11-10T00:57:01.513Z|I-OCEAN7-304-0616641|  24.16  12.753  32.001  26.771 1490.0050 07:50:08.28M
2017-11-10T00:57:06.578Z|I-OCEAN7-304-0616641|  24.16  12.753  32.012  26.780 1490.0170 07:50:13.35M
2017-11-10T00:57:11.644Z|I-OCEAN7-304-0616641|  24.16  12.753  32.333  27.078 1490.3683 07:50:18.41M
2017-11-10T00:57:16.708Z|I-OCEAN7-304-0616641|  24.06  12.753  32.198  26.953 1490.2180 07:50:23.48M
2017-11-10T00:57:21.773Z|I-OCEAN7-304-0616641|  24.17  12.752  31.956  26.729 1489.9545 07:50:28.54M
2017-11-10T00:57:26.835Z|I-OCEAN7-304-0616641|  24.16  12.752  31.852  26.633 1489.8403 07:50:33.61M
2017-11-10T00:57:31.900Z|I-OCEAN7-304-0616641|  24.20  12.753  31.802  26.587 1489.7871 07:50:38.67M
2017-11-10T00:57:36.707Z|I-OCEAN7-304-0616641|  24.19  12.753  31.802  26.586 1489.7870 07:50:43.73M
2017-11-10T00:57:41.510Z|I-OCEAN7-304-0616641|  24.16  12.753  31.901  26.678 1489.8959 07:50:48.54M
2017-11-10T00:57:46.574Z|I-OCEAN7-304-0616641|  24.16  12.753  31.926  26.701 1489.9238 07:50:53.35M
2017-11-10T00:57:51.640Z|I-OCEAN7-304-0616641|  24.14  12.754  31.898  26.674 1489.8936 07:50:58.41M
2017-11-10T00:57:56.706Z|I-OCEAN7-304-0616641|  24.13  12.754  31.689  26.482 1489.6659 07:51:03.48M