2017-11-10T00:55:05.024Z|I-OCEAN7-304-0616641| 24.23 12.757 31.439 26.248 1489.4025 07:48:11.78M 2017-11-10T00:55:10.089Z|I-OCEAN7-304-0616641| 24.16 12.757 31.449 26.258 1489.4131 07:48:16.84M 2017-11-10T00:55:15.152Z|I-OCEAN7-304-0616641| 24.20 12.754 31.587 26.387 1489.5573 07:48:21.91M 2017-11-10T00:55:20.218Z|I-OCEAN7-304-0616641| 24.14 12.754 31.564 26.366 1489.5303 07:48:26.97M 2017-11-10T00:55:25.283Z|I-OCEAN7-304-0616641| 24.16 12.754 31.528 26.333 1489.4906 07:48:32.06M 2017-11-10T00:55:30.348Z|I-OCEAN7-304-0616641| 24.26 12.753 31.378 26.195 1489.3280 07:48:37.12M 2017-11-10T00:55:35.412Z|I-OCEAN7-304-0616641| 24.15 12.753 31.267 26.092 1489.2035 07:48:42.18M 2017-11-10T00:55:40.479Z|I-OCEAN7-304-0616641| 24.15 12.753 31.330 26.151 1489.2725 07:48:47.25M 2017-11-10T00:55:45.543Z|I-OCEAN7-304-0616641| 24.19 12.753 31.304 26.127 1489.2438 07:48:52.31M 2017-11-10T00:55:50.606Z|I-OCEAN7-304-0616641| 24.15 12.752 31.381 26.198 1489.3252 07:48:57.38M 2017-11-10T00:55:55.672Z|I-OCEAN7-304-0616641| 24.15 12.752 31.458 26.270 1489.4099 07:49:02.44M