2017-11-10T00:55:05.024Z|I-OCEAN7-304-0616641|  24.23  12.757  31.439  26.248 1489.4025 07:48:11.78M
2017-11-10T00:55:10.089Z|I-OCEAN7-304-0616641|  24.16  12.757  31.449  26.258 1489.4131 07:48:16.84M
2017-11-10T00:55:15.152Z|I-OCEAN7-304-0616641|  24.20  12.754  31.587  26.387 1489.5573 07:48:21.91M
2017-11-10T00:55:20.218Z|I-OCEAN7-304-0616641|  24.14  12.754  31.564  26.366 1489.5303 07:48:26.97M
2017-11-10T00:55:25.283Z|I-OCEAN7-304-0616641|  24.16  12.754  31.528  26.333 1489.4906 07:48:32.06M
2017-11-10T00:55:30.348Z|I-OCEAN7-304-0616641|  24.26  12.753  31.378  26.195 1489.3280 07:48:37.12M
2017-11-10T00:55:35.412Z|I-OCEAN7-304-0616641|  24.15  12.753  31.267  26.092 1489.2035 07:48:42.18M
2017-11-10T00:55:40.479Z|I-OCEAN7-304-0616641|  24.15  12.753  31.330  26.151 1489.2725 07:48:47.25M
2017-11-10T00:55:45.543Z|I-OCEAN7-304-0616641|  24.19  12.753  31.304  26.127 1489.2438 07:48:52.31M
2017-11-10T00:55:50.606Z|I-OCEAN7-304-0616641|  24.15  12.752  31.381  26.198 1489.3252 07:48:57.38M
2017-11-10T00:55:55.672Z|I-OCEAN7-304-0616641|  24.15  12.752  31.458  26.270 1489.4099 07:49:02.44M