2017-11-10T00:53:03.559Z|I-OCEAN7-304-0616641|  24.21  12.756  31.406  26.219 1489.3646 07:46:10.23M
2017-11-10T00:53:08.534Z|I-OCEAN7-304-0616641|  24.22  12.756  31.405  26.218 1489.3644 07:46:15.38M
2017-11-10T00:53:13.599Z|I-OCEAN7-304-0616641|  24.24  12.756  31.469  26.277 1489.4347 07:46:20.36M
2017-11-10T00:53:18.663Z|I-OCEAN7-304-0616641|  24.19  12.756  31.463  26.271 1489.4276 07:46:25.42M
2017-11-10T00:53:23.726Z|I-OCEAN7-304-0616641|  24.19  12.757  31.530  26.333 1489.5009 07:46:30.48M
2017-11-10T00:53:28.793Z|I-OCEAN7-304-0616641|  24.17  12.756  31.531  26.334 1489.5010 07:46:35.55M
2017-11-10T00:53:33.858Z|I-OCEAN7-304-0616641|  24.10  12.756  31.422  26.234 1489.3817 07:46:40.61M
2017-11-10T00:53:38.921Z|I-OCEAN7-304-0616641|  24.14  12.756  31.364  26.180 1489.3185 07:46:45.68M
2017-11-10T00:53:43.986Z|I-OCEAN7-304-0616641|  24.16  12.756  31.407  26.220 1489.3655 07:46:50.74M
2017-11-10T00:53:49.053Z|I-OCEAN7-304-0616641|  24.16  12.756  31.435  26.245 1489.3953 07:46:55.80M
2017-11-10T00:53:54.115Z|I-OCEAN7-304-0616641|  24.19  12.756  31.519  26.323 1489.4875 07:47:00.87M
2017-11-10T00:53:59.181Z|I-OCEAN7-304-0616641|  24.19  12.756  31.625  26.421 1489.6027 07:47:05.93M