2017-11-10T00:51:01.915Z|I-OCEAN7-304-0616641|  24.23  12.757  31.134  25.967 1489.0717 07:44:08.65M
2017-11-10T00:51:06.980Z|I-OCEAN7-304-0616641|  24.20  12.758  31.072  25.910 1489.0048 07:44:13.72M
2017-11-10T00:51:12.044Z|I-OCEAN7-304-0616641|  24.20  12.758  31.099  25.934 1489.0339 07:44:18.79M
2017-11-10T00:51:17.108Z|I-OCEAN7-304-0616641|  24.24  12.758  31.387  26.200 1489.3490 07:44:23.85M
2017-11-10T00:51:22.174Z|I-OCEAN7-304-0616641|  24.18  12.758  31.463  26.270 1489.4307 07:44:28.91M
2017-11-10T00:51:27.236Z|I-OCEAN7-304-0616641|  24.23  12.758  31.356  26.172 1489.3146 07:44:34.00M
2017-11-10T00:51:32.302Z|I-OCEAN7-304-0616641|  24.23  12.757  31.329  26.147 1489.2845 07:44:39.06M
2017-11-10T00:51:37.366Z|I-OCEAN7-304-0616641|  24.23  12.757  31.482  26.288 1489.4502 07:44:44.12M
2017-11-10T00:51:42.433Z|I-OCEAN7-304-0616641|  24.23  12.757  31.530  26.333 1489.5027 07:44:49.19M
2017-11-10T00:51:47.496Z|I-OCEAN7-304-0616641|  24.20  12.757  31.665  26.457 1489.6489 07:44:54.25M
2017-11-10T00:51:52.560Z|I-OCEAN7-304-0616641|  24.20  12.756  31.736  26.523 1489.7253 07:44:59.31M
2017-11-10T00:51:57.628Z|I-OCEAN7-304-0616641|  24.25  12.756  31.736  26.523 1489.7256 07:45:04.38M