2017-11-10T00:48:04.908Z|I-OCEAN7-304-0616641|  24.22  12.758  30.830  25.687 1488.7443 07:41:11.64M
2017-11-10T00:48:09.972Z|I-OCEAN7-304-0616641|  24.24  12.758  30.870  25.724 1488.7875 07:41:16.71M
2017-11-10T00:48:15.035Z|I-OCEAN7-304-0616641|  24.27  12.758  31.045  25.885 1488.9774 07:41:21.77M
2017-11-10T00:48:20.103Z|I-OCEAN7-304-0616641|  24.27  12.758  31.204  26.031 1489.1495 07:41:26.83M
2017-11-10T00:48:25.166Z|I-OCEAN7-304-0616641|  24.24  12.757  31.417  26.228 1489.3804 07:41:31.90M
2017-11-10T00:48:30.231Z|I-OCEAN7-304-0616641|  24.24  12.757  31.666  26.458 1489.6506 07:41:36.96M
2017-11-10T00:48:35.296Z|I-OCEAN7-304-0616641|  24.26  12.757  31.603  26.400 1489.5817 07:41:42.04M
2017-11-10T00:48:40.360Z|I-OCEAN7-304-0616641|  24.26  12.757  31.706  26.495 1489.6932 07:41:47.11M
2017-11-10T00:48:45.426Z|I-OCEAN7-304-0616641|  24.15  12.757  31.699  26.489 1489.6844 07:41:52.17M
2017-11-10T00:48:50.489Z|I-OCEAN7-304-0616641|  24.24  12.756  31.356  26.172 1489.3113 07:41:57.24M
2017-11-10T00:48:55.555Z|I-OCEAN7-304-0616641|  24.22  12.756  31.264  26.088 1489.2107 07:42:02.30M