2017-11-10T00:46:03.872Z|I-OCEAN7-304-0616641|  24.29  12.757  32.722  27.435 1490.8068 07:39:10.60M
2017-11-10T00:46:08.939Z|I-OCEAN7-304-0616641|  24.29  12.757  32.355  27.095 1490.4050 07:39:15.66M
2017-11-10T00:46:14.002Z|I-OCEAN7-304-0616641|  24.29  12.758  32.123  26.879 1490.1525 07:39:20.73M
2017-11-10T00:46:19.068Z|I-OCEAN7-304-0616641|  24.29  12.756  32.308  27.052 1490.3523 07:39:25.79M
2017-11-10T00:46:24.133Z|I-OCEAN7-304-0616641|  24.22  12.756  32.515  27.243 1490.5770 07:39:30.86M
2017-11-10T00:46:29.198Z|I-OCEAN7-304-0616641|  24.28  12.756  32.639  27.358 1490.7136 07:39:35.92M
2017-11-10T00:46:34.261Z|I-OCEAN7-304-0616641|  24.28  12.756  32.559  27.285 1490.6266 07:39:41.01M
2017-11-10T00:46:39.325Z|I-OCEAN7-304-0616641|  24.25  12.756  32.505  27.234 1490.5670 07:39:46.07M
2017-11-10T00:46:44.391Z|I-OCEAN7-304-0616641|  24.25  12.756  32.423  27.159 1490.4769 07:39:51.13M
2017-11-10T00:46:49.456Z|I-OCEAN7-304-0616641|  24.30  12.756  32.412  27.149 1490.4662 07:39:56.20M
2017-11-10T00:46:54.521Z|I-OCEAN7-304-0616641|  24.28  12.756  32.626  27.347 1490.6996 07:40:01.26M
2017-11-10T00:46:59.586Z|I-OCEAN7-304-0616641|  24.24  12.756  32.819  27.526 1490.9115 07:40:06.32M