2017-11-10T00:42:01.282Z|I-OCEAN7-304-0616641|  24.35  12.757  31.842  26.620 1489.8461 07:35:08.01M
2017-11-10T00:42:06.347Z|I-OCEAN7-304-0616641|  24.35  12.753  31.713  26.504 1489.6948 07:35:13.07M
2017-11-10T00:42:11.410Z|I-OCEAN7-304-0616641|  24.35  12.753  31.460  26.271 1489.4178 07:35:18.14M
2017-11-10T00:42:16.479Z|I-OCEAN7-304-0616641|  24.35  12.753  31.263  26.090 1489.2024 07:35:23.20M
2017-11-10T00:42:21.545Z|I-OCEAN7-304-0616641|  24.30  12.753  30.889  25.745 1488.7937 07:35:28.27M
2017-11-10T00:42:26.609Z|I-OCEAN7-304-0616641|  24.29  12.752  30.704  25.575 1488.5925 07:35:33.33M
2017-11-10T00:42:31.673Z|I-OCEAN7-304-0616641|  24.34  12.753  30.358  25.257 1488.2183 07:35:38.39M
2017-11-10T00:42:36.737Z|I-OCEAN7-304-0616641|  24.35  12.753  30.437  25.329 1488.3049 07:35:43.46M
2017-11-10T00:42:41.803Z|I-OCEAN7-304-0616641|  24.36  12.753  30.664  25.538 1488.5524 07:35:48.52M
2017-11-10T00:42:46.609Z|I-OCEAN7-304-0616641|  24.36  12.754  30.853  25.711 1488.7584 07:35:53.59M
2017-11-10T00:42:51.673Z|I-OCEAN7-304-0616641|  24.33  12.754  31.115  25.952 1489.0439 07:35:58.40M
2017-11-10T00:42:56.737Z|I-OCEAN7-304-0616641|  24.33  12.755  31.297  26.119 1489.2433 07:36:03.46M