2017-11-10T00:40:05.055Z|I-OCEAN7-304-0616641|  24.39  12.760  32.644  27.360 1490.7313 07:33:11.76M
2017-11-10T00:40:10.119Z|I-OCEAN7-304-0616641|  24.36  12.760  32.339  27.078 1490.3959 07:33:16.82M
2017-11-10T00:40:15.187Z|I-OCEAN7-304-0616641|  24.41  12.760  31.683  26.472 1489.6799 07:33:21.89M
2017-11-10T00:40:20.251Z|I-OCEAN7-304-0616641|  24.35  12.760  31.103  25.937 1489.0461 07:33:26.95M
2017-11-10T00:40:25.316Z|I-OCEAN7-304-0616641|  24.45  12.760  30.851  25.705 1488.7732 07:33:32.04M
2017-11-10T00:40:30.380Z|I-OCEAN7-304-0616641|  24.38  12.759  30.773  25.633 1488.6873 07:33:37.10M
2017-11-10T00:40:35.446Z|I-OCEAN7-304-0616641|  24.39  12.759  30.613  25.487 1488.5138 07:33:42.16M
2017-11-10T00:40:40.508Z|I-OCEAN7-304-0616641|  24.29  12.759  30.479  25.364 1488.3652 07:33:47.23M
2017-11-10T00:40:45.574Z|I-OCEAN7-304-0616641|  24.43  12.759  30.179  25.088 1488.0432 07:33:52.29M
2017-11-10T00:40:50.638Z|I-OCEAN7-304-0616641|  24.34  12.760  29.877  24.811 1487.7159 07:33:57.35M
2017-11-10T00:40:55.443Z|I-OCEAN7-304-0616641|  24.35  12.760  29.975  24.900 1487.8218 07:34:02.42M