2017-11-10T00:40:05.055Z|I-OCEAN7-304-0616641| 24.39 12.760 32.644 27.360 1490.7313 07:33:11.76M 2017-11-10T00:40:10.119Z|I-OCEAN7-304-0616641| 24.36 12.760 32.339 27.078 1490.3959 07:33:16.82M 2017-11-10T00:40:15.187Z|I-OCEAN7-304-0616641| 24.41 12.760 31.683 26.472 1489.6799 07:33:21.89M 2017-11-10T00:40:20.251Z|I-OCEAN7-304-0616641| 24.35 12.760 31.103 25.937 1489.0461 07:33:26.95M 2017-11-10T00:40:25.316Z|I-OCEAN7-304-0616641| 24.45 12.760 30.851 25.705 1488.7732 07:33:32.04M 2017-11-10T00:40:30.380Z|I-OCEAN7-304-0616641| 24.38 12.759 30.773 25.633 1488.6873 07:33:37.10M 2017-11-10T00:40:35.446Z|I-OCEAN7-304-0616641| 24.39 12.759 30.613 25.487 1488.5138 07:33:42.16M 2017-11-10T00:40:40.508Z|I-OCEAN7-304-0616641| 24.29 12.759 30.479 25.364 1488.3652 07:33:47.23M 2017-11-10T00:40:45.574Z|I-OCEAN7-304-0616641| 24.43 12.759 30.179 25.088 1488.0432 07:33:52.29M 2017-11-10T00:40:50.638Z|I-OCEAN7-304-0616641| 24.34 12.760 29.877 24.811 1487.7159 07:33:57.35M 2017-11-10T00:40:55.443Z|I-OCEAN7-304-0616641| 24.35 12.760 29.975 24.900 1487.8218 07:34:02.42M