2017-11-10T00:31:04.429Z|I-OCEAN7-304-0616641|  24.47  12.757  31.102  25.938 1489.0413 07:24:11.11M
2017-11-10T00:31:09.491Z|I-OCEAN7-304-0616641|  24.43  12.762  31.151  25.980 1489.1051 07:24:16.18M
2017-11-10T00:31:14.556Z|I-OCEAN7-304-0616641|  24.50  12.762  31.232  26.055 1489.1947 07:24:21.24M
2017-11-10T00:31:19.623Z|I-OCEAN7-304-0616641|  24.44  12.762  31.266  26.085 1489.2302 07:24:26.30M
2017-11-10T00:31:24.683Z|I-OCEAN7-304-0616641|  24.49  12.762  31.295  26.112 1489.2628 07:24:31.37M
2017-11-10T00:31:29.752Z|I-OCEAN7-304-0616641|  24.50  12.762  31.295  26.113 1489.2629 07:24:36.43M
2017-11-10T00:31:34.816Z|I-OCEAN7-304-0616641|  24.47  12.761  31.274  26.093 1489.2388 07:24:41.50M
2017-11-10T00:31:39.880Z|I-OCEAN7-304-0616641|  24.48  12.761  31.091  25.925 1489.0404 07:24:46.56M
2017-11-10T00:31:44.943Z|I-OCEAN7-304-0616641|  24.49  12.761  31.122  25.953 1489.0735 07:24:51.62M
2017-11-10T00:31:50.010Z|I-OCEAN7-304-0616641|  24.49  12.761  31.123  25.954 1489.0730 07:24:56.68M
2017-11-10T00:31:55.073Z|I-OCEAN7-304-0616641|  24.47  12.760  31.302  26.120 1489.2666 07:25:01.75M