2017-11-10T00:27:01.576Z|I-OCEAN7-304-0616641|  24.51  12.755  31.794  26.577 1489.7906 07:20:08.25M
2017-11-10T00:27:06.643Z|I-OCEAN7-304-0616641|  24.50  12.755  31.794  26.577 1489.7897 07:20:13.31M
2017-11-10T00:27:11.706Z|I-OCEAN7-304-0616641|  24.50  12.755  31.721  26.510 1489.7094 07:20:18.37M
2017-11-10T00:27:16.772Z|I-OCEAN7-304-0616641|  24.50  12.755  31.617  26.414 1489.5961 07:20:23.44M
2017-11-10T00:27:21.836Z|I-OCEAN7-304-0616641|  24.50  12.755  31.544  26.347 1489.5166 07:20:28.50M
2017-11-10T00:27:26.903Z|I-OCEAN7-304-0616641|  24.42  12.755  31.545  26.347 1489.5168 07:20:33.56M
2017-11-10T00:27:31.967Z|I-OCEAN7-304-0616641|  24.48  12.755  31.687  26.479 1489.6738 07:20:38.63M
2017-11-10T00:27:37.033Z|I-OCEAN7-304-0616641|  24.53  12.755  31.766  26.551 1489.7609 07:20:43.69M
2017-11-10T00:27:41.836Z|I-OCEAN7-304-0616641|  24.46  12.755  31.823  26.605 1489.8214 07:20:48.76M
2017-11-10T00:27:46.899Z|I-OCEAN7-304-0616641|  24.52  12.755  31.834  26.615 1489.8335 07:20:53.57M
2017-11-10T00:27:51.966Z|I-OCEAN7-304-0616641|  24.54  12.755  31.835  26.616 1489.8357 07:20:58.63M
2017-11-10T00:27:57.029Z|I-OCEAN7-304-0616641|  24.45  12.755  31.708  26.497 1489.6949 07:21:03.69M