2017-11-10T00:22:03.273Z|I-OCEAN7-304-0616641|  24.58  12.755  31.768  26.553 1489.7625 07:15:09.91M
2017-11-10T00:22:08.337Z|I-OCEAN7-304-0616641|  24.58  12.755  31.914  26.688 1489.9225 07:15:15.00M
2017-11-10T00:22:13.144Z|I-OCEAN7-304-0616641|  24.61  12.755  31.914  26.688 1489.9227 07:15:20.06M
2017-11-10T00:22:18.209Z|I-OCEAN7-304-0616641|  24.53  12.755  31.944  26.716 1489.9551 07:15:24.85M
2017-11-10T00:22:23.274Z|I-OCEAN7-304-0616641|  24.54  12.756  31.827  26.607 1489.8273 07:15:29.91M
2017-11-10T00:22:28.338Z|I-OCEAN7-304-0616641|  24.63  12.756  31.826  26.607 1489.8286 07:15:35.00M
2017-11-10T00:22:33.401Z|I-OCEAN7-304-0616641|  24.55  12.756  31.825  26.606 1489.8264 07:15:40.06M
2017-11-10T00:22:38.466Z|I-OCEAN7-304-0616641|  24.55  12.753  31.901  26.678 1489.9012 07:15:45.12M
2017-11-10T00:22:43.530Z|I-OCEAN7-304-0616641|  24.55  12.753  31.901  26.678 1489.9008 07:15:50.19M
2017-11-10T00:22:48.597Z|I-OCEAN7-304-0616641|  24.55  12.753  31.938  26.712 1489.9410 07:15:55.25M
2017-11-10T00:22:53.708Z|I-OCEAN7-304-0616641|  24.64  12.753  32.048  26.813 1490.0631 07:16:00.32M
2017-11-10T00:22:58.726Z|I-OCEAN7-304-0616641|  24.56  12.753  32.040  26.807 1490.0541 07:16:05.42M