2017-11-10T00:16:04.454Z|I-OCEAN7-304-0616641| 24.60 12.753 32.116 26.877 1490.1377 07:09:11.09M 2017-11-10T00:16:09.517Z|I-OCEAN7-304-0616641| 24.65 12.753 32.091 26.853 1490.1102 07:09:16.16M 2017-11-10T00:16:14.585Z|I-OCEAN7-304-0616641| 24.65 12.753 31.993 26.763 1490.0037 07:09:21.22M 2017-11-10T00:16:19.647Z|I-OCEAN7-304-0616641| 24.70 12.753 32.024 26.791 1490.0385 07:09:26.28M 2017-11-10T00:16:24.711Z|I-OCEAN7-304-0616641| 24.70 12.753 31.866 26.646 1489.8665 07:09:31.35M 2017-11-10T00:16:29.779Z|I-OCEAN7-304-0616641| 24.70 12.753 31.748 26.536 1489.7361 07:09:36.41M 2017-11-10T00:16:34.844Z|I-OCEAN7-304-0616641| 24.63 12.753 31.719 26.510 1489.7035 07:09:41.48M 2017-11-10T00:16:39.907Z|I-OCEAN7-304-0616641| 24.70 12.753 31.778 26.564 1489.7692 07:09:46.54M 2017-11-10T00:16:44.971Z|I-OCEAN7-304-0616641| 24.68 12.753 31.814 26.598 1489.8088 07:09:51.60M 2017-11-10T00:16:50.036Z|I-OCEAN7-304-0616641| 24.68 12.753 31.878 26.656 1489.8793 07:09:56.66M 2017-11-10T00:16:55.103Z|I-OCEAN7-304-0616641| 24.59 12.753 31.878 26.657 1489.8776 07:10:01.73M