2017-11-10T00:16:04.454Z|I-OCEAN7-304-0616641|  24.60  12.753  32.116  26.877 1490.1377 07:09:11.09M
2017-11-10T00:16:09.517Z|I-OCEAN7-304-0616641|  24.65  12.753  32.091  26.853 1490.1102 07:09:16.16M
2017-11-10T00:16:14.585Z|I-OCEAN7-304-0616641|  24.65  12.753  31.993  26.763 1490.0037 07:09:21.22M
2017-11-10T00:16:19.647Z|I-OCEAN7-304-0616641|  24.70  12.753  32.024  26.791 1490.0385 07:09:26.28M
2017-11-10T00:16:24.711Z|I-OCEAN7-304-0616641|  24.70  12.753  31.866  26.646 1489.8665 07:09:31.35M
2017-11-10T00:16:29.779Z|I-OCEAN7-304-0616641|  24.70  12.753  31.748  26.536 1489.7361 07:09:36.41M
2017-11-10T00:16:34.844Z|I-OCEAN7-304-0616641|  24.63  12.753  31.719  26.510 1489.7035 07:09:41.48M
2017-11-10T00:16:39.907Z|I-OCEAN7-304-0616641|  24.70  12.753  31.778  26.564 1489.7692 07:09:46.54M
2017-11-10T00:16:44.971Z|I-OCEAN7-304-0616641|  24.68  12.753  31.814  26.598 1489.8088 07:09:51.60M
2017-11-10T00:16:50.036Z|I-OCEAN7-304-0616641|  24.68  12.753  31.878  26.656 1489.8793 07:09:56.66M
2017-11-10T00:16:55.103Z|I-OCEAN7-304-0616641|  24.59  12.753  31.878  26.657 1489.8776 07:10:01.73M