2017-11-10T00:14:02.899Z|I-OCEAN7-304-0616641|  24.68  12.754  32.195  26.949 1490.2288 07:07:09.52M
2017-11-10T00:14:07.962Z|I-OCEAN7-304-0616641|  24.71  12.755  32.216  26.968 1490.2535 07:07:14.59M
2017-11-10T00:14:13.029Z|I-OCEAN7-304-0616641|  24.69  12.755  32.358  27.100 1490.4092 07:07:19.65M
2017-11-10T00:14:18.093Z|I-OCEAN7-304-0616641|  24.69  12.755  32.538  27.266 1490.6064 07:07:24.71M
2017-11-10T00:14:23.156Z|I-OCEAN7-304-0616641|  24.73  12.755  32.860  27.565 1490.9597 07:07:29.78M
2017-11-10T00:14:28.223Z|I-OCEAN7-304-0616641|  24.73  12.754  32.998  27.693 1491.1105 07:07:34.84M
2017-11-10T00:14:33.287Z|I-OCEAN7-304-0616641|  24.67  12.754  32.907  27.609 1491.0095 07:07:39.90M
2017-11-10T00:14:38.354Z|I-OCEAN7-304-0616641|  24.73  12.754  32.744  27.458 1490.8317 07:07:44.97M
2017-11-10T00:14:43.418Z|I-OCEAN7-304-0616641|  24.69  12.754  32.630  27.352 1490.7061 07:07:50.05M
2017-11-10T00:14:48.483Z|I-OCEAN7-304-0616641|  24.60  12.755  32.519  27.248 1490.5830 07:07:55.12M
2017-11-10T00:14:53.544Z|I-OCEAN7-304-0616641|  24.68  12.753  32.488  27.221 1490.5454 07:08:00.18M
2017-11-10T00:14:58.611Z|I-OCEAN7-304-0616641|  24.68  12.752  32.423  27.161 1490.4738 07:08:05.24M