2017-11-10T00:07:03.039Z|I-OCEAN7-304-0616641| 24.73 12.748 31.047 25.893 1488.9622 07:00:09.64M 2017-11-10T00:07:08.105Z|I-OCEAN7-304-0616641| 24.74 12.748 30.990 25.840 1488.8999 07:00:14.70M 2017-11-10T00:07:13.169Z|I-OCEAN7-304-0616641| 24.80 12.749 30.963 25.816 1488.8721 07:00:19.77M 2017-11-10T00:07:18.234Z|I-OCEAN7-304-0616641| 24.70 12.749 31.033 25.880 1488.9468 07:00:24.83M 2017-11-10T00:07:23.301Z|I-OCEAN7-304-0616641| 24.71 12.749 31.173 26.008 1489.1005 07:00:29.89M 2017-11-10T00:07:28.365Z|I-OCEAN7-304-0616641| 24.75 12.748 31.135 25.975 1489.0565 07:00:34.96M 2017-11-10T00:07:33.426Z|I-OCEAN7-304-0616641| 24.78 12.749 31.224 26.055 1489.1578 07:00:40.04M 2017-11-10T00:07:38.491Z|I-OCEAN7-304-0616641| 24.78 12.750 31.231 26.061 1489.1665 07:00:45.10M 2017-11-10T00:07:43.560Z|I-OCEAN7-304-0616641| 24.79 12.750 31.164 25.999 1489.0940 07:00:50.17M 2017-11-10T00:07:48.625Z|I-OCEAN7-304-0616641| 24.74 12.749 31.033 25.880 1488.9480 07:00:55.23M 2017-11-10T00:07:53.688Z|I-OCEAN7-304-0616641| 24.82 12.749 30.967 25.820 1488.8767 07:01:00.30M 2017-11-10T00:07:58.751Z|I-OCEAN7-304-0616641| 24.80 12.749 30.895 25.753 1488.7979 07:01:05.36M