2017-11-10T00:07:03.039Z|I-OCEAN7-304-0616641|  24.73  12.748  31.047  25.893 1488.9622 07:00:09.64M
2017-11-10T00:07:08.105Z|I-OCEAN7-304-0616641|  24.74  12.748  30.990  25.840 1488.8999 07:00:14.70M
2017-11-10T00:07:13.169Z|I-OCEAN7-304-0616641|  24.80  12.749  30.963  25.816 1488.8721 07:00:19.77M
2017-11-10T00:07:18.234Z|I-OCEAN7-304-0616641|  24.70  12.749  31.033  25.880 1488.9468 07:00:24.83M
2017-11-10T00:07:23.301Z|I-OCEAN7-304-0616641|  24.71  12.749  31.173  26.008 1489.1005 07:00:29.89M
2017-11-10T00:07:28.365Z|I-OCEAN7-304-0616641|  24.75  12.748  31.135  25.975 1489.0565 07:00:34.96M
2017-11-10T00:07:33.426Z|I-OCEAN7-304-0616641|  24.78  12.749  31.224  26.055 1489.1578 07:00:40.04M
2017-11-10T00:07:38.491Z|I-OCEAN7-304-0616641|  24.78  12.750  31.231  26.061 1489.1665 07:00:45.10M
2017-11-10T00:07:43.560Z|I-OCEAN7-304-0616641|  24.79  12.750  31.164  25.999 1489.0940 07:00:50.17M
2017-11-10T00:07:48.625Z|I-OCEAN7-304-0616641|  24.74  12.749  31.033  25.880 1488.9480 07:00:55.23M
2017-11-10T00:07:53.688Z|I-OCEAN7-304-0616641|  24.82  12.749  30.967  25.820 1488.8767 07:01:00.30M
2017-11-10T00:07:58.751Z|I-OCEAN7-304-0616641|  24.80  12.749  30.895  25.753 1488.7979 07:01:05.36M