2017-11-10T00:05:01.746Z|I-OCEAN7-304-0616641| 24.82 12.750 31.182 26.016 1489.1129 06:58:08.34M 2017-11-10T00:05:06.811Z|I-OCEAN7-304-0616641| 24.82 12.750 31.137 25.975 1489.0648 06:58:13.41M 2017-11-10T00:05:11.875Z|I-OCEAN7-304-0616641| 24.82 12.749 31.220 26.051 1489.1539 06:58:18.47M 2017-11-10T00:05:16.939Z|I-OCEAN7-304-0616641| 24.82 12.749 31.123 25.962 1489.0485 06:58:23.53M 2017-11-10T00:05:22.004Z|I-OCEAN7-304-0616641| 24.82 12.749 31.081 25.923 1489.0017 06:58:28.60M 2017-11-10T00:05:27.071Z|I-OCEAN7-304-0616641| 24.81 12.749 31.193 26.027 1489.1239 06:58:33.66M 2017-11-10T00:05:32.134Z|I-OCEAN7-304-0616641| 24.79 12.749 31.252 26.081 1489.1875 06:58:38.73M 2017-11-10T00:05:37.199Z|I-OCEAN7-304-0616641| 24.84 12.749 31.252 26.081 1489.1880 06:58:43.79M 2017-11-10T00:05:42.264Z|I-OCEAN7-304-0616641| 24.77 12.749 31.251 26.081 1489.1868 06:58:48.85M 2017-11-10T00:05:47.328Z|I-OCEAN7-304-0616641| 24.78 12.749 31.256 26.085 1489.1913 06:58:53.92M 2017-11-10T00:05:52.393Z|I-OCEAN7-304-0616641| 24.78 12.749 31.250 26.079 1489.1848 06:58:59.00M 2017-11-10T00:05:57.457Z|I-OCEAN7-304-0616641| 24.80 12.749 31.230 26.061 1489.1628 06:59:04.06M