2017-11-10T00:05:01.746Z|I-OCEAN7-304-0616641|  24.82  12.750  31.182  26.016 1489.1129 06:58:08.34M
2017-11-10T00:05:06.811Z|I-OCEAN7-304-0616641|  24.82  12.750  31.137  25.975 1489.0648 06:58:13.41M
2017-11-10T00:05:11.875Z|I-OCEAN7-304-0616641|  24.82  12.749  31.220  26.051 1489.1539 06:58:18.47M
2017-11-10T00:05:16.939Z|I-OCEAN7-304-0616641|  24.82  12.749  31.123  25.962 1489.0485 06:58:23.53M
2017-11-10T00:05:22.004Z|I-OCEAN7-304-0616641|  24.82  12.749  31.081  25.923 1489.0017 06:58:28.60M
2017-11-10T00:05:27.071Z|I-OCEAN7-304-0616641|  24.81  12.749  31.193  26.027 1489.1239 06:58:33.66M
2017-11-10T00:05:32.134Z|I-OCEAN7-304-0616641|  24.79  12.749  31.252  26.081 1489.1875 06:58:38.73M
2017-11-10T00:05:37.199Z|I-OCEAN7-304-0616641|  24.84  12.749  31.252  26.081 1489.1880 06:58:43.79M
2017-11-10T00:05:42.264Z|I-OCEAN7-304-0616641|  24.77  12.749  31.251  26.081 1489.1868 06:58:48.85M
2017-11-10T00:05:47.328Z|I-OCEAN7-304-0616641|  24.78  12.749  31.256  26.085 1489.1913 06:58:53.92M
2017-11-10T00:05:52.393Z|I-OCEAN7-304-0616641|  24.78  12.749  31.250  26.079 1489.1848 06:58:59.00M
2017-11-10T00:05:57.457Z|I-OCEAN7-304-0616641|  24.80  12.749  31.230  26.061 1489.1628 06:59:04.06M