2017-11-10T00:01:04.219Z|I-OCEAN7-304-0616641|  24.85  12.748  31.325  26.150 1489.2643 06:54:10.80M
2017-11-10T00:01:09.286Z|I-OCEAN7-304-0616641|  24.86  12.747  31.439  26.255 1489.3875 06:54:15.86M
2017-11-10T00:01:14.351Z|I-OCEAN7-304-0616641|  24.86  12.747  31.511  26.322 1489.4667 06:54:20.92M
2017-11-10T00:01:19.413Z|I-OCEAN7-304-0616641|  24.86  12.747  31.541  26.349 1489.4990 06:54:26.01M
2017-11-10T00:01:24.479Z|I-OCEAN7-304-0616641|  24.86  12.748  31.588  26.392 1489.5514 06:54:31.07M
2017-11-10T00:01:29.543Z|I-OCEAN7-304-0616641|  24.86  12.748  31.564  26.370 1489.5247 06:54:36.13M
2017-11-10T00:01:34.609Z|I-OCEAN7-304-0616641|  24.86  12.747  31.564  26.370 1489.5249 06:54:41.20M
2017-11-10T00:01:39.672Z|I-OCEAN7-304-0616641|  24.85  12.747  31.517  26.327 1489.4728 06:54:46.26M
2017-11-10T00:01:44.739Z|I-OCEAN7-304-0616641|  24.86  12.747  31.482  26.295 1489.4343 06:54:51.33M
2017-11-10T00:01:49.804Z|I-OCEAN7-304-0616641|  24.83  12.747  31.553  26.360 1489.5107 06:54:56.39M
2017-11-10T00:01:54.869Z|I-OCEAN7-304-0616641|  24.88  12.747  31.553  26.360 1489.5126 06:55:01.45M
2017-11-10T00:01:59.932Z|I-OCEAN7-304-0616641|  24.82  12.752  31.478  26.288 1489.4438 06:55:06.52M