2017-11-10T00:01:04.219Z|I-OCEAN7-304-0616641| 24.85 12.748 31.325 26.150 1489.2643 06:54:10.80M 2017-11-10T00:01:09.286Z|I-OCEAN7-304-0616641| 24.86 12.747 31.439 26.255 1489.3875 06:54:15.86M 2017-11-10T00:01:14.351Z|I-OCEAN7-304-0616641| 24.86 12.747 31.511 26.322 1489.4667 06:54:20.92M 2017-11-10T00:01:19.413Z|I-OCEAN7-304-0616641| 24.86 12.747 31.541 26.349 1489.4990 06:54:26.01M 2017-11-10T00:01:24.479Z|I-OCEAN7-304-0616641| 24.86 12.748 31.588 26.392 1489.5514 06:54:31.07M 2017-11-10T00:01:29.543Z|I-OCEAN7-304-0616641| 24.86 12.748 31.564 26.370 1489.5247 06:54:36.13M 2017-11-10T00:01:34.609Z|I-OCEAN7-304-0616641| 24.86 12.747 31.564 26.370 1489.5249 06:54:41.20M 2017-11-10T00:01:39.672Z|I-OCEAN7-304-0616641| 24.85 12.747 31.517 26.327 1489.4728 06:54:46.26M 2017-11-10T00:01:44.739Z|I-OCEAN7-304-0616641| 24.86 12.747 31.482 26.295 1489.4343 06:54:51.33M 2017-11-10T00:01:49.804Z|I-OCEAN7-304-0616641| 24.83 12.747 31.553 26.360 1489.5107 06:54:56.39M 2017-11-10T00:01:54.869Z|I-OCEAN7-304-0616641| 24.88 12.747 31.553 26.360 1489.5126 06:55:01.45M 2017-11-10T00:01:59.932Z|I-OCEAN7-304-0616641| 24.82 12.752 31.478 26.288 1489.4438 06:55:06.52M