2017-11-09T23:59:03.186Z|I-OCEAN7-304-0616641| 24.88 12.743 31.379 26.202 1489.3114 06:52:09.77M 2017-11-09T23:59:08.253Z|I-OCEAN7-304-0616641| 24.88 12.743 31.466 26.283 1489.4065 06:52:14.82M 2017-11-09T23:59:13.315Z|I-OCEAN7-304-0616641| 24.91 12.743 31.399 26.221 1489.3346 06:52:19.89M 2017-11-09T23:59:18.381Z|I-OCEAN7-304-0616641| 24.91 12.744 31.345 26.171 1489.2764 06:52:24.95M 2017-11-09T23:59:23.188Z|I-OCEAN7-304-0616641| 24.89 12.744 31.373 26.197 1489.3081 06:52:30.03M 2017-11-09T23:59:28.252Z|I-OCEAN7-304-0616641| 24.82 12.744 31.423 26.243 1489.3629 06:52:34.82M 2017-11-09T23:59:33.315Z|I-OCEAN7-304-0616641| 24.84 12.745 31.343 26.168 1489.2756 06:52:39.89M 2017-11-09T23:59:38.379Z|I-OCEAN7-304-0616641| 24.85 12.745 31.308 26.136 1489.2380 06:52:44.95M 2017-11-09T23:59:43.444Z|I-OCEAN7-304-0616641| 24.79 12.745 31.308 26.136 1489.2378 06:52:50.03M 2017-11-09T23:59:48.509Z|I-OCEAN7-304-0616641| 24.84 12.745 31.361 26.185 1489.2969 06:52:55.10M 2017-11-09T23:59:53.572Z|I-OCEAN7-304-0616641| 24.84 12.745 31.425 26.243 1489.3669 06:53:00.16M 2017-11-09T23:59:58.639Z|I-OCEAN7-304-0616641| 24.84 12.745 31.426 26.244 1489.3682 06:53:05.22M