2017-11-09T23:56:01.372Z|I-OCEAN7-304-0616641|  24.90  12.743  31.325  26.153 1489.2527 06:49:07.93M
2017-11-09T23:56:06.439Z|I-OCEAN7-304-0616641|  24.90  12.743  31.462  26.279 1489.4023 06:49:13.01M
2017-11-09T23:56:11.505Z|I-OCEAN7-304-0616641|  24.95  12.744  31.500  26.314 1489.4458 06:49:18.08M
2017-11-09T23:56:16.567Z|I-OCEAN7-304-0616641|  24.90  12.744  31.533  26.344 1489.4827 06:49:23.14M
2017-11-09T23:56:21.634Z|I-OCEAN7-304-0616641|  24.95  12.744  31.524  26.335 1489.4745 06:49:28.21M
2017-11-09T23:56:26.698Z|I-OCEAN7-304-0616641|  24.90  12.745  31.398  26.218 1489.3373 06:49:33.27M
2017-11-09T23:56:31.762Z|I-OCEAN7-304-0616641|  24.90  12.746  31.456  26.272 1489.4025 06:49:38.34M
2017-11-09T23:56:36.828Z|I-OCEAN7-304-0616641|  24.82  12.746  31.326  26.152 1489.2605 06:49:43.40M
2017-11-09T23:56:41.894Z|I-OCEAN7-304-0616641|  24.94  12.746  31.259  26.090 1489.1881 06:49:48.46M
2017-11-09T23:56:46.954Z|I-OCEAN7-304-0616641|  24.89  12.745  31.203  26.039 1489.1262 06:49:53.53M
2017-11-09T23:56:51.763Z|I-OCEAN7-304-0616641|  24.89  12.745  31.196  26.033 1489.1184 06:49:58.59M
2017-11-09T23:56:56.826Z|I-OCEAN7-304-0616641|  24.85  12.745  31.162  26.001 1489.0802 06:50:03.40M