2017-11-09T23:48:00.998Z|I-OCEAN7-304-0616641|  25.03  12.742  31.433  26.253 1489.3713 06:41:07.54M
2017-11-09T23:48:06.061Z|I-OCEAN7-304-0616641|  25.03  12.743  31.471  26.287 1489.4125 06:41:12.60M
2017-11-09T23:48:11.131Z|I-OCEAN7-304-0616641|  25.01  12.743  31.405  26.227 1489.3417 06:41:17.66M
2017-11-09T23:48:16.193Z|I-OCEAN7-304-0616641|  25.04  12.743  31.359  26.184 1489.2926 06:41:22.73M
2017-11-09T23:48:21.258Z|I-OCEAN7-304-0616641|  24.97  12.744  31.460  26.277 1489.4028 06:41:27.79M
2017-11-09T23:48:26.323Z|I-OCEAN7-304-0616641|  25.03  12.744  31.459  26.276 1489.4032 06:41:32.86M
2017-11-09T23:48:31.388Z|I-OCEAN7-304-0616641|  25.01  12.744  31.504  26.317 1489.4525 06:41:37.92M
2017-11-09T23:48:36.452Z|I-OCEAN7-304-0616641|  24.95  12.742  31.608  26.414 1489.5597 06:41:43.01M
2017-11-09T23:48:41.515Z|I-OCEAN7-304-0616641|  24.94  12.742  31.499  26.314 1489.4403 06:41:48.07M
2017-11-09T23:48:46.583Z|I-OCEAN7-304-0616641|  25.00  12.742  31.499  26.314 1489.4410 06:41:53.13M
2017-11-09T23:48:51.648Z|I-OCEAN7-304-0616641|  24.94  12.742  31.498  26.314 1489.4398 06:41:58.20M
2017-11-09T23:48:56.712Z|I-OCEAN7-304-0616641|  24.94  12.740  31.437  26.259 1489.3674 06:42:03.26M