2017-11-09T23:43:03.218Z|I-OCEAN7-304-0616641|  25.00  12.740  31.456  26.276 1489.3904 06:36:10.01M
2017-11-09T23:43:08.281Z|I-OCEAN7-304-0616641|  25.05  12.740  31.418  26.240 1489.3497 06:36:14.80M
2017-11-09T23:43:13.345Z|I-OCEAN7-304-0616641|  25.07  12.740  31.391  26.215 1489.3208 06:36:19.87M
2017-11-09T23:43:18.409Z|I-OCEAN7-304-0616641|  25.06  12.741  31.350  26.178 1489.2772 06:36:24.93M
2017-11-09T23:43:23.474Z|I-OCEAN7-304-0616641|  25.06  12.741  31.360  26.187 1489.2883 06:36:30.01M
2017-11-09T23:43:28.541Z|I-OCEAN7-304-0616641|  24.96  12.741  31.475  26.293 1489.4130 06:36:35.08M
2017-11-09T23:43:33.604Z|I-OCEAN7-304-0616641|  25.01  12.741  31.392  26.216 1489.3235 06:36:40.14M
2017-11-09T23:43:38.669Z|I-OCEAN7-304-0616641|  25.01  12.741  31.362  26.188 1489.2903 06:36:45.20M
2017-11-09T23:43:43.735Z|I-OCEAN7-304-0616641|  25.10  12.742  31.362  26.188 1489.2928 06:36:50.27M
2017-11-09T23:43:48.798Z|I-OCEAN7-304-0616641|  25.10  12.742  31.391  26.214 1489.3247 06:36:55.33M
2017-11-09T23:43:53.865Z|I-OCEAN7-304-0616641|  25.07  12.742  31.390  26.213 1489.3243 06:37:00.39M
2017-11-09T23:43:58.930Z|I-OCEAN7-304-0616641|  25.00  12.742  31.286  26.117 1489.2094 06:37:05.46M