2017-11-09T23:43:03.218Z|I-OCEAN7-304-0616641| 25.00 12.740 31.456 26.276 1489.3904 06:36:10.01M 2017-11-09T23:43:08.281Z|I-OCEAN7-304-0616641| 25.05 12.740 31.418 26.240 1489.3497 06:36:14.80M 2017-11-09T23:43:13.345Z|I-OCEAN7-304-0616641| 25.07 12.740 31.391 26.215 1489.3208 06:36:19.87M 2017-11-09T23:43:18.409Z|I-OCEAN7-304-0616641| 25.06 12.741 31.350 26.178 1489.2772 06:36:24.93M 2017-11-09T23:43:23.474Z|I-OCEAN7-304-0616641| 25.06 12.741 31.360 26.187 1489.2883 06:36:30.01M 2017-11-09T23:43:28.541Z|I-OCEAN7-304-0616641| 24.96 12.741 31.475 26.293 1489.4130 06:36:35.08M 2017-11-09T23:43:33.604Z|I-OCEAN7-304-0616641| 25.01 12.741 31.392 26.216 1489.3235 06:36:40.14M 2017-11-09T23:43:38.669Z|I-OCEAN7-304-0616641| 25.01 12.741 31.362 26.188 1489.2903 06:36:45.20M 2017-11-09T23:43:43.735Z|I-OCEAN7-304-0616641| 25.10 12.742 31.362 26.188 1489.2928 06:36:50.27M 2017-11-09T23:43:48.798Z|I-OCEAN7-304-0616641| 25.10 12.742 31.391 26.214 1489.3247 06:36:55.33M 2017-11-09T23:43:53.865Z|I-OCEAN7-304-0616641| 25.07 12.742 31.390 26.213 1489.3243 06:37:00.39M 2017-11-09T23:43:58.930Z|I-OCEAN7-304-0616641| 25.00 12.742 31.286 26.117 1489.2094 06:37:05.46M