2017-11-09T23:37:04.397Z|I-OCEAN7-304-0616641|  25.11  12.739  32.218  26.981 1490.2208 06:30:10.90M
2017-11-09T23:37:09.461Z|I-OCEAN7-304-0616641|  25.11  12.739  32.274  27.033 1490.2839 06:30:15.96M
2017-11-09T23:37:14.521Z|I-OCEAN7-304-0616641|  25.16  12.739  32.341  27.095 1490.3586 06:30:21.04M
2017-11-09T23:37:19.589Z|I-OCEAN7-304-0616641|  25.16  12.739  32.341  27.094 1490.3582 06:30:26.10M
2017-11-09T23:37:24.655Z|I-OCEAN7-304-0616641|  25.16  12.739  32.258  27.018 1490.2673 06:30:31.17M
2017-11-09T23:37:29.718Z|I-OCEAN7-304-0616641|  25.08  12.739  32.196  26.960 1490.1974 06:30:36.23M
2017-11-09T23:37:34.784Z|I-OCEAN7-304-0616641|  25.16  12.739  32.196  26.960 1490.1989 06:30:41.30M
2017-11-09T23:37:39.849Z|I-OCEAN7-304-0616641|  25.12  12.739  32.186  26.951 1490.1875 06:30:46.36M
2017-11-09T23:37:44.912Z|I-OCEAN7-304-0616641|  25.10  12.739  32.203  26.966 1490.2056 06:30:51.43M
2017-11-09T23:37:49.978Z|I-OCEAN7-304-0616641|  25.15  12.740  32.210  26.973 1490.2148 06:30:56.49M
2017-11-09T23:37:55.044Z|I-OCEAN7-304-0616641|  25.13  12.740  32.246  27.006 1490.2552 06:31:01.55M